Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Civic
- Биткоин 71068.28
- Эфириум 3577.5
- Tether 1.0002
- Binance Coin 584.34
- Solana 186.56
- Lido Staked ETH 3587.14
- Рипл 0.6224
- USD Coin 1.0001
- Dogecoin 0.21562
- Cardano 0.65365
- Avalanche 54.5071
- SHIBA INU 3.188E-5
- Tokamak Network 5.1009
- Polkadot 9.5348
- ChainLink 19.2596
- Bitcoin Cash 567.61
- Wrapped Bitcoin 71161.98
- TRON 0.12046
- Wrapped TRON 0.12029
- Matic Network 1.0129
Курс австралийского доллара к Civic
Обновлено: 28.03.2024 18:30:01
= | ||
Калькулятор AUD - CVC / Обратный расчет: курс Civic к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно civic, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7367макс: 3.0418за сутки:
3.0083 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 18:30 3.0083 -0.0154 28.03 18:20 3.0237 +0.0194 28.03 18:10 3.0043 +0.0113 28.03 18:03 2.993 - 28.03 18:00 2.993 -0.0008 28.03 17:50 2.9938 -0.0105 28.03 17:40 3.0043 -0.006 28.03 17:30 3.0103 -0.0012 28.03 17:20 3.0115 +0.0213 28.03 17:10 2.9902 +0.0114 28.03 17:00 2.9788 +0.009 28.03 16:50 2.9698 -0.0104 28.03 16:40 2.9802 -0.0171 28.03 16:30 2.9973 -0.0139 28.03 16:20 3.0112 +0.0125 28.03 16:10 2.9987 -0.002 28.03 16:03 3.0007 -0.0114 28.03 16:00 3.0121 -0.0135 28.03 15:50 3.0256 -0.002 28.03 15:40 3.0276 +0.0108 28.03 15:30 3.0168 -0.0033 28.03 15:20 3.0201 +0.0146 28.03 15:10 3.0055 +0.018 28.03 15:00 2.9875 +0.004 28.03 14:50 2.9835 +0.0054 28.03 14:40 2.9781 +0.0064 28.03 14:30 2.9717 -0.0023 28.03 14:20 2.974 -0.0188 28.03 14:10 2.9928 -0.0122 28.03 14:03 3.005 -0.0078 28.03 14:00 3.0128 +0.0112 28.03 13:50 3.0016 +0.015 28.03 13:40 2.9866 +0.0025 28.03 13:30 2.9841 +0.0233 28.03 13:20 2.9608 +0.0028 28.03 13:10 2.958 +0.0022 28.03 13:00 2.9558 -0.0021 28.03 12:50 2.9579 -0.0113 28.03 12:40 2.9692 -0.0165 28.03 12:30 2.9857 +0.0019 28.03 12:20 2.9838 +0.0158 28.03 12:10 2.968 +0.0049 28.03 12:03 2.9631 +0.0003 28.03 12:00 2.9628 +0.0012 28.03 11:50 2.9616 -0.0031 28.03 11:40 2.9647 +0.0091 28.03 11:30 2.9556 -0.0072 28.03 11:20 2.9628 +0.0122 28.03 11:10 2.9506 +0.0178 28.03 11:00 2.9328 -0.0173 28.03 10:50 2.9501 -0.0134 28.03 10:40 2.9635 +0.0114 28.03 10:30 2.9521 -0.0033 28.03 10:20 2.9554 +0.0153 28.03 10:10 2.9401 +0.0002 28.03 10:03 2.9399 +0.0007 28.03 10:00 2.9392 +0.0063 28.03 09:50 2.9329 -0.0131 28.03 09:40 2.946 +0.0058 28.03 09:30 2.9402 -0.0148 28.03 09:20 2.955 -0.0054 28.03 09:10 2.9604 -0.0003 28.03 09:00 2.9607 +0.0039 28.03 08:50 2.9568 -0.004 28.03 08:40 2.9608 +0.0058 28.03 08:30 2.955 -0.0166 28.03 08:20 2.9716 -0.0117 28.03 08:10 2.9833 -0.001 28.03 08:03 2.9843 +0.0039 28.03 08:00 2.9804 -0.0001 28.03 07:50 2.9805 +0.0012 28.03 07:40 2.9793 +0.0068 28.03 07:30 2.9725 -0.037 28.03 07:20 3.0095 -0.0102 28.03 07:10 3.0197 +0.0027 28.03 07:00 3.017 -0.0248 28.03 06:50 3.0418 +0.0116 28.03 06:40 3.0302 +0.0061 28.03 06:30 3.0241 +0.0312 28.03 06:20 2.9929 +0.0201 28.03 06:10 2.9728 -0.0059 28.03 06:03 2.9787 -0.0049 28.03 06:00 2.9836 +0.0273 28.03 05:50 2.9563 +0.0081 28.03 05:40 2.9482 -0.0168 28.03 05:30 2.965 +0.004 28.03 05:20 2.961 +0.0015 28.03 05:10 2.9595 +0.0014 28.03 05:00 2.9581 +0.012 28.03 04:50 2.9461 -0.0073 28.03 04:40 2.9534 +0.0113 28.03 04:30 2.9421 -0.0202 28.03 04:20 2.9623 +0.0375 28.03 04:10 2.9248 +0.0169 28.03 04:03 2.9079 +0.0169 28.03 04:00 2.891 -0.0041 28.03 03:50 2.8951 +0.0049 28.03 03:40 2.8902 -0.0046 28.03 03:30 2.8948 +0.0401 28.03 03:20 2.8547 -0.0375 28.03 03:10 2.8922 +0.1104 28.03 03:00 2.7818 -0.0047 28.03 02:50 2.7865 +0.0004 28.03 02:40 2.7861 +0.0108 28.03 02:30 2.7753 +0.0046 28.03 02:20 2.7707 -0.0033 28.03 02:10 2.774 +0.008 28.03 02:03 2.766 +0.0008 28.03 02:00 2.7652 +0.0161 28.03 01:50 2.7491 +0.0124 28.03 01:40 2.7367 -0.0199 28.03 01:30 2.7566 +0.0049 28.03 01:20 2.7517 -0.0078 28.03 01:10 2.7595 -0.0026 28.03 01:00 2.7621 +0.0022 28.03 00:50 2.7599 +0.0116 28.03 00:40 2.7483 -0.046 28.03 00:30 2.7943 -0.0042 28.03 00:20 2.7985 -0.0042 28.03 00:10 2.8027 -0.0078 28.03 00:03 2.8105 -0.0007 28.03 00:00 2.8112 +0.0035 27.03 23:50 2.8077 -0.0032 27.03 23:40 2.8109 -0.0035 27.03 23:30 2.8144 +0.0108 27.03 23:20 2.8036 -0.0032 27.03 23:10 2.8068 -0.003 27.03 23:00 2.8098 -0.0037 27.03 22:50 2.8135 -0.0007 27.03 22:40 2.8142 -0.0005 27.03 22:30 2.8147 +0.0223 27.03 22:20 2.7924 -0.0034 27.03 22:10 2.7958 -0.019 27.03 22:03 2.8148 +0.0061 27.03 22:00 2.8087 +0.0063 27.03 21:50 2.8024 +0.027 27.03 21:40 2.7754 +0.0126 27.03 21:30 2.7628 -0.0216 27.03 21:20 2.7844 +0.0151 27.03 21:10 2.7693 +0.0109 27.03 21:00 2.7584 -0.0045 27.03 20:50 2.7629 +0.0041 27.03 20:40 2.7588 -0.0314 27.03 20:30 2.7902 -0.003 27.03 20:20 2.7932 +0.0058 27.03 20:10 2.7874 +0.0084 27.03 20:03 2.779 -0.0019 27.03 20:00 2.7809 +0.0122 27.03 19:50 2.7687 -0.0099 27.03 19:40 2.7786 -0.0234 27.03 19:30 2.802 -0.021 27.03 19:20 2.823 +0.0361 27.03 19:10 2.7869 -0.0086 27.03 19:00 2.7955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0367макс: 4.7173за неделю:
3.0083 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 18:30 3.0083 -0.0008 28.03 17:50 2.9938 +0.009 28.03 16:50 2.9698 -0.0135 28.03 15:50 3.0256 +0.004 28.03 14:50 2.9835 +0.0112 28.03 13:50 3.0016 -0.0021 28.03 12:50 2.9579 +0.0012 28.03 11:50 2.9616 -0.0173 28.03 10:50 2.9501 +0.0063 28.03 09:50 2.9329 +0.0039 28.03 08:50 2.9568 -0.0001 28.03 07:50 2.9805 -0.0248 28.03 06:50 3.0418 +0.0273 28.03 05:50 2.9563 +0.012 28.03 04:50 2.9461 -0.0041 28.03 03:50 2.8951 -0.0047 28.03 02:50 2.7865 +0.0161 28.03 01:50 2.7491 +0.0022 28.03 00:50 2.7599 +0.0035 27.03 23:50 2.8077 -0.0037 27.03 22:50 2.8135 +0.0063 27.03 21:50 2.8024 -0.0045 27.03 20:50 2.7629 +0.0122 27.03 19:50 2.7687 +0.0272 27.03 18:50 2.7683 +0.0095 27.03 17:50 2.7692 +0.0133 27.03 16:50 2.7022 -0.0136 27.03 15:50 2.7611 -0.0083 27.03 14:50 2.7463 -0.0027 27.03 13:50 2.7873 -0.0218 27.03 12:50 2.7519 -0.0198 27.03 11:50 2.7247 +0.0067 27.03 10:50 2.6723 -0.0134 27.03 09:50 2.6381 -0.0044 27.03 08:50 2.6548 +0.0072 27.03 07:50 2.648 +0.0148 27.03 06:50 2.6304 +0.0174 27.03 05:50 2.5938 +0.0273 27.03 04:50 2.5825 -0.0106 27.03 03:50 2.6016 +0.0263 27.03 02:50 2.4858 +0.0261 27.03 01:50 2.3978 +0.0166 27.03 00:50 2.3406 -0.0165 26.03 23:50 2.4329 +0.0268 26.03 22:50 2.396 -0.0833 26.03 21:50 2.4125 +0.0229 26.03 20:50 2.4259 -0.0413 26.03 19:50 2.5091 -0.0276 26.03 18:50 2.5083 +0.0193 26.03 17:50 2.3935 +0.0314 26.03 16:50 2.3662 +0.0283 26.03 15:50 2.2022 -0.0163 26.03 14:50 2.2417 -0.0092 26.03 13:50 2.1596 -0.0165 26.03 12:50 2.198 -0.0036 26.03 11:50 2.1688 -0.0784 26.03 10:50 2.2639 -0.0058 26.03 09:50 2.3115 -0.0779 26.03 08:50 2.3844 +0.0347 26.03 07:50 2.3844 -0.0209 26.03 06:50 2.4369 -0.0434 26.03 05:50 2.4075 +0.0476 26.03 04:50 2.2898 +0.211 26.03 03:50 2.0367 +0.0215 26.03 02:50 2.8856 -0.0692 26.03 01:50 3.8634 +0.0009 26.03 00:50 4.0291 -0.0113 25.03 23:50 3.9964 +0.0016 25.03 22:50 4.0045 -0.0193 25.03 21:50 4.0549 -0.0024 25.03 20:50 4.0146 -0.0116 25.03 19:50 4.0231 -0.0093 25.03 18:50 4.037 -0.0267 25.03 17:50 4.13 -0.0235 25.03 16:50 4.2067 +0.0045 25.03 15:50 4.1945 +0.0077 25.03 14:50 4.2325 -0.009 25.03 13:50 4.193 +0.001 25.03 12:50 4.1606 +0.0135 25.03 11:50 4.183 +0.0161 25.03 10:50 4.1871 +0.011 25.03 09:50 4.1316 +0.0114 25.03 08:50 4.0974 -0.0068 25.03 07:50 4.1221 -0.0022 25.03 06:50 4.1428 +0.0028 25.03 05:50 4.1834 +0.0104 25.03 04:50 4.1756 +0.001 25.03 03:50 4.2051 +0.0062 25.03 02:50 4.0945 +0.0058 25.03 01:50 4.1272 -0.0147 25.03 00:50 4.1593 +0.0013 24.03 23:50 4.1952 -0.0058 24.03 22:50 4.2366 -0.0032 24.03 21:50 4.2598 -0.003 24.03 20:50 4.2872 +0.0055 24.03 19:50 4.1825 -0.0343 24.03 18:50 4.2054 -0.0417 24.03 17:50 4.1593 -0.0605 24.03 16:50 4.2274 -0.0365 24.03 15:50 4.2599 +0.0126 24.03 14:50 4.2337 +0.0437 24.03 13:50 4.2366 -0.0364 24.03 12:50 4.2563 +0.0092 24.03 11:50 4.3506 +0.0028 24.03 10:50 4.3877 +0.0079 24.03 09:50 4.4363 -0.0049 24.03 08:50 4.4353 +0.0145 24.03 07:50 4.4684 +0.0076 24.03 06:50 4.4568 -0.0045 24.03 05:50 4.4274 -0.017 24.03 04:50 4.4523 -0.0066 24.03 03:50 4.4483 +0.023 24.03 02:50 4.4663 -0.0199 24.03 01:50 4.4657 -0.0043 24.03 00:50 4.4643 +0.0021 23.03 23:50 4.4325 -0.0004 23.03 22:50 4.4258 -0.009 23.03 21:50 4.3837 +0.0072 23.03 20:50 4.3868 +0.0091 23.03 19:50 4.3905 +0.0308 23.03 18:50 4.397 -0.0238 23.03 17:50 4.4446 -0.0117 23.03 16:50 4.5715 -0.0168 23.03 15:50 4.5331 -0.002 23.03 14:50 4.5295 +0.0274 23.03 13:50 4.4811 -0.0025 23.03 12:50 4.5117 -0.0082 23.03 11:50 4.5183 +0.0103 23.03 10:50 4.5086 -0.003 23.03 09:50 4.5497 -0.0008 23.03 08:50 4.5769 +0.0057 23.03 07:50 4.5547 -0.016 23.03 06:50 4.6354 -0.0176 23.03 05:50 4.6188 -0.0154 23.03 04:50 4.5601 -0.0008 23.03 03:50 4.6223 -0.0012 23.03 02:50 4.6601 +0.0109 23.03 01:50 4.6733 -0.0229 23.03 00:50 4.6851 +0.0038 22.03 23:50 4.6145 -0.0296 22.03 22:50 4.6128 -0.0069 22.03 21:50 4.6085 +0.0037 22.03 20:50 4.6114 -0.0232 22.03 19:50 4.6684 +0.0184 22.03 18:50 4.5999 +0.0016 22.03 17:50 4.7173 +0.0372 22.03 16:50 4.6579 +0.0297 22.03 15:50 4.594 +0.0425 22.03 14:50 4.5725 +0.0341 22.03 13:50 4.5038 +0.0082 22.03 12:50 4.4598 +0.0046 22.03 11:50 4.4864 -0.0004 22.03 10:50 4.4459 +0.0114 22.03 09:50 4.4457 -0.0138 22.03 08:50 4.4526 -0.0207 22.03 07:50 4.5018 -0.0034 22.03 06:50 4.4949 -0.0164 22.03 05:50 4.6091 -0.0224 22.03 04:50 4.5867 -0.041 22.03 03:50 4.2539 -0.028 22.03 02:50 4.4831 +0.0075 22.03 01:50 4.5071 -0.0105 22.03 00:50 4.5734 -0.0145 21.03 23:50 4.6349 -0.003 21.03 22:50 4.6497 -0.0329 21.03 21:50 4.6812 +0.0498 21.03 20:50 4.5448 +0.0052 21.03 19:50 4.4889 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.0367макс: 5.974за месяц:
3.0083 Дата Курс +/- 27.03.2024 2.7302 +0.3861 26.03.2024 2.3441 -1.6229 25.03.2024 3.967 -0.3111 24.03.2024 4.2781 -0.2153 23.03.2024 4.4934 -0.0766 22.03.2024 4.57 -0.1118 21.03.2024 4.6818 -0.3676 20.03.2024 5.0494 -0.2096 19.03.2024 5.259 +0.2974 18.03.2024 4.9616 +0.0499 17.03.2024 4.9117 +0.3655 16.03.2024 4.5462 +0.1554 15.03.2024 4.3908 +0.4096 14.03.2024 3.9812 -0.3295 13.03.2024 4.3107 -0.0003 12.03.2024 4.311 -0.0312 11.03.2024 4.3422 -0.2783 10.03.2024 4.6205 -0.0035 09.03.2024 4.624 -0.0287 08.03.2024 4.6527 +0.2095 07.03.2024 4.4432 -0.6656 06.03.2024 5.1088 +0.2291 05.03.2024 4.8797 +0.0691 04.03.2024 4.8106 -0.1613 03.03.2024 4.9719 -0.09 02.03.2024 5.0619 -0.1812 01.03.2024 5.2431 -0.2026 29.02.2024 5.4457 -0.1594 28.02.2024 5.6051 +0.0634 27.02.2024 5.5417 -0.4323 26.02.2024 5.974 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 2.7302 +0.3861 26.03.2024 2.3441 -1.6229 25.03.2024 3.967 -0.3111 24.03.2024 4.2781 -0.2153 23.03.2024 4.4934 -0.0766 22.03.2024 4.57 -0.1118 21.03.2024 4.6818 -0.3676 20.03.2024 5.0494 -0.2096 19.03.2024 5.259 +0.2974 18.03.2024 4.9616 +0.0499 17.03.2024 4.9117 +0.3655 16.03.2024 4.5462 +0.1554 15.03.2024 4.3908 +0.4096 14.03.2024 3.9812 -0.3295 13.03.2024 4.3107 -0.0003 12.03.2024 4.311 -0.0312 11.03.2024 4.3422 -0.2783 10.03.2024 4.6205 -0.0035 09.03.2024 4.624 -0.0287 08.03.2024 4.6527 +0.2095 07.03.2024 4.4432 -0.6656 06.03.2024 5.1088 +0.2291 05.03.2024 4.8797 +0.0691 04.03.2024 4.8106 -0.1613 03.03.2024 4.9719 -0.09 02.03.2024 5.0619 -0.1812 01.03.2024 5.2431 -0.2026 29.02.2024 5.4457 -0.1594 28.02.2024 5.6051 +0.0634 27.02.2024 5.5417 -0.4323 26.02.2024 5.974 -0.0219 25.02.2024 5.9959 +0.0466 24.02.2024 5.9493 +0.0401 23.02.2024 5.9092 -0.2208 22.02.2024 6.13 +0.0238 21.02.2024 6.1062 +0.133 20.02.2024 5.9732 +0.2311 19.02.2024 5.7421 -0.3673 18.02.2024 6.1094 -0.3119 17.02.2024 6.4213 +0.018 16.02.2024 6.4033 -0.1676 15.02.2024 6.5709 -0.0711 14.02.2024 6.642 -0.101 13.02.2024 6.743 -0.03 12.02.2024 6.773 +0.0027 11.02.2024 6.7703 -0.109 10.02.2024 6.8793 -0.0678 09.02.2024 6.9471 -0.1628 08.02.2024 7.1099 -0.1868 07.02.2024 7.2967 +0.082 06.02.2024 7.2147 -0.0007 05.02.2024 7.2154 +0.0047 04.02.2024 7.2107 +0.0728 03.02.2024 7.1379 -0.0058 02.02.2024 7.1437 -0.1186 01.02.2024 7.2623 +0.0766 31.01.2024 7.1857 +0.2247 30.01.2024 6.961 +0.0043 29.01.2024 6.9567 +0.0528 28.01.2024 6.9039 +0.0428 27.01.2024 6.8611 +0.077 26.01.2024 6.7841 -0.1288 25.01.2024 6.9129 -0.3788 24.01.2024 7.2917 -0.1198 23.01.2024 7.4115 +0.3837 22.01.2024 7.0278 +0.3047 21.01.2024 6.7231 -0.0122 20.01.2024 6.7353 +0.2754 19.01.2024 6.4599 -0.0871 18.01.2024 6.547 +0.0392 17.01.2024 6.5078 -0.0705 16.01.2024 6.5783 -0.1344 15.01.2024 6.7127 +0.0324 14.01.2024 6.6803 +0.005 13.01.2024 6.6753 +0.1274 11.01.2024 6.5479 -0.3656 10.01.2024 6.9135 +0.0378 09.01.2024 6.8757 -0.0734 08.01.2024 6.9491 +0.4323 07.01.2024 6.5168 +0.0992 06.01.2024 6.4176 -0.1073 05.01.2024 6.5249 +0.0274 04.01.2024 6.4975 +0.1235 03.01.2024 6.374 +0.0969 02.01.2024 6.2771 -0.1801 01.01.2024 6.4572 -0.0095 31.12.2023 6.4667 -0.0008 30.12.2023 6.4675 +0.095 29.12.2023 6.3725 +6.3725 28.12.2023 0