Меню сайта

Курс австралийского доллара к Clipper Coin

Обновлено: 18.09.2019 14:20:01

=
Калькулятор AUD - CCCX / Обратный расчет: курс Clipper Coin к австралийскому доллару
Обменять австралийский доллар на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно clipper coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.0701
    макс: 24.8842
    за сутки:
    22.1681

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.09 14:2022.1681+0.0328
    18.09 14:1022.1353+0.0043
    18.09 14:0022.131+0.0564
    18.09 13:5022.0746+0.0045
    18.09 13:4022.0701-0.0064
    18.09 13:3022.0765-0.741
    18.09 13:2022.8175+0.0323
    18.09 13:1022.7852-0.1238
    18.09 13:0022.909-0.0052
    18.09 12:5022.9142+0.0242
    18.09 12:4022.89+0.0531
    18.09 12:3022.8369-0.0183
    18.09 12:2022.8552-2.029
    18.09 12:1024.8842+2.029
    18.09 12:0022.8552-0.0035
    18.09 11:5022.8587+0.0498
    18.09 11:4022.8089+0.0768
    18.09 11:3022.7321+0.0882
    18.09 11:2022.6439-0.0278
    18.09 11:1022.6717+0.0335
    18.09 11:0022.6382+0.0105
    18.09 10:5022.6277-0.1622
    18.09 10:4022.7899-0.0368
    18.09 10:3022.8267-0.0017
    18.09 10:2022.8284+0.0489
    18.09 10:1022.7795-0.0834
    18.09 10:0022.8629-0.0764
    18.09 09:5022.9393+0.005
    18.09 09:4022.9343-0.0036
    18.09 09:3022.9379-0.0608
    18.09 09:2022.9987-0.0402
    18.09 09:1023.0389+0.0089
    18.09 09:0023.03-1.1717
    18.09 08:5024.2017+1.2153
    18.09 08:4022.9864+0.2593
    18.09 08:3022.7271+0.0213
    18.09 08:2022.7058+0.0188
    18.09 08:1022.687+0.0075
    18.09 08:0022.6795-0.0481
    18.09 07:5022.7276-0.0513
    18.09 07:4022.7789+0.0554
    18.09 07:3022.7235-0.0055
    18.09 07:2022.729-0.0771
    18.09 07:1022.8061-0.0393
    18.09 07:0022.8454-0.0527
    18.09 06:5022.8981+0.0445
    18.09 06:4022.8536+0.0029
    18.09 06:3022.8507+0.0222
    18.09 06:2022.8285+0.0281
    18.09 06:1022.8004+0.0428
    18.09 06:0022.7576+0.0294
    18.09 05:5022.7282-1.4331
    18.09 05:4024.1613+1.4282
    18.09 05:3022.7331+0.3218
    18.09 05:2022.4113-0.0027
    18.09 05:1022.414-0.0027
    18.09 05:0022.4167-0.0531
    18.09 04:5022.4698-1.7852
    18.09 04:4024.255+1.1547
    18.09 04:3023.1003-0.0434
    18.09 04:2023.1437-1.0737
    18.09 04:1024.2174+0.9837
    18.09 04:0023.2337-0.1215
    18.09 03:5023.3552+0.0001
    18.09 03:4023.3551+0.7073
    18.09 03:3022.6478-0.063
    18.09 03:2022.7108-0.0308
    18.09 03:1022.7416+0.0021
    18.09 03:0022.7395+0.0487
    18.09 02:5022.6908-0.0052
    18.09 02:4022.696+0.0718
    18.09 02:3022.6242+0.049
    18.09 02:2022.5752+0.0664
    18.09 02:1022.5088+0.049
    18.09 02:0022.4598-0.0227
    18.09 01:5022.4825-0.0159
    18.09 01:4022.4984+0.0156
    18.09 01:3022.4828-0.0047
    18.09 01:2022.4875-0.0118
    18.09 01:1022.4993+0.0415
    18.09 01:0022.4578+0.059
    18.09 00:5022.3988-0.0736
    18.09 00:4022.4724+0.0928
    18.09 00:3022.3796+0.0709
    18.09 00:2022.3087-0.0006
    18.09 00:1022.3093-0.0873
    18.09 00:0022.3966-0.1589
    17.09 23:5022.5555-0.0195
    17.09 23:4022.575-0.0469
    17.09 23:3022.6219-0.0037
    17.09 23:2022.6256+0.0446
    17.09 23:1022.581-0.0591
    17.09 23:0022.6401-0.0183
    17.09 22:5022.6584-0.0348
    17.09 22:4022.6932-0.0106
    17.09 22:3022.7038-0.0452
    17.09 22:2022.749-0.0294
    17.09 22:1022.7784+0.0151
    17.09 22:0022.7633+0.0074
    17.09 21:5022.7559-0.0293
    17.09 21:4022.7852+0.0941
    17.09 21:3022.6911-0.0234
    17.09 21:2022.7145+0.0146
    17.09 21:1022.6999-0.0143
    17.09 21:0022.7142+0.0183
    17.09 20:5022.6959-0.0082
    17.09 20:4022.7041-0.0349
    17.09 20:3022.739-0.0037
    17.09 20:2022.7427+0.0022
    17.09 20:1022.7405+0.5963
    17.09 20:0022.1442+0.0338
    17.09 19:5022.1104-0.2027
    17.09 19:4022.3131-0.0316
    17.09 19:3022.3447-0.0984
    17.09 19:2022.4431-0.1933
    17.09 19:1022.6364-0.2048
    17.09 19:0022.8412+0.0304
    17.09 18:5022.8108-0.0282
    17.09 18:4022.839+0.0107
    17.09 18:3022.8283+0.094
    17.09 18:2022.7343+0.0029
    17.09 18:1022.7314-0.0027
    17.09 18:0022.7341+0.006
    17.09 17:5022.7281-0.0147
    17.09 17:4022.7428+0.0414
    17.09 17:3022.7014-0.0245
    17.09 17:2022.7259-0.0381
    17.09 17:1022.764+0.0108
    17.09 17:0022.7532-
    17.09 16:5022.7532-0.0027
    17.09 16:4022.7559+0.0111
    17.09 16:3022.7448+0.036
    17.09 16:2022.7088-0.1281
    17.09 16:1022.8369+0.0438
    17.09 16:0022.7931-0.0213
    17.09 15:5022.8144-0.1003
    17.09 15:4022.9147+0.0222
    17.09 15:3022.8925+0.0571
    17.09 15:2022.8354-0.0235
    17.09 15:1022.8589-0.1391
    17.09 15:0022.998+0.0319
    17.09 14:5022.9661-0.1344
    17.09 14:4023.1005-0.0037
    17.09 14:3023.1042-0.0157
    17.09 14:2023.1199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3925
    макс: 25.0901
    за неделю:
    22.1681

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0043
    18.09 14:0022.131-0.1238
    18.09 13:0022.909+2.029
    18.09 12:0022.8552+0.0335
    18.09 11:0022.6382-0.0834
    18.09 10:0022.8629+0.0089
    18.09 09:0023.03+0.0075
    18.09 08:0022.6795-0.0393
    18.09 07:0022.8454+0.0428
    18.09 06:0022.7576-0.0027
    18.09 05:0022.4167+0.9837
    18.09 04:0023.2337+0.0021
    18.09 03:0022.7395+0.049
    18.09 02:0022.4598+0.0415
    18.09 01:0022.4578-0.0873
    18.09 00:0022.3966-0.0591
    17.09 23:0022.6401+0.0151
    17.09 22:0022.7633-0.0143
    17.09 21:0022.7142+0.5963
    17.09 20:0022.1442-0.2048
    17.09 19:0022.8412-0.0027
    17.09 18:0022.7341+0.0108
    17.09 17:0022.7532+0.0438
    17.09 16:0022.7931-0.1391
    17.09 15:0022.998+0.0563
    17.09 14:0023.0785-0.0405
    17.09 13:0023.0083+0.049
    17.09 12:0022.9442+0.0048
    17.09 11:0022.344-0.0055
    17.09 10:0021.6784-0.7121
    17.09 09:0022.3896-0.0071
    17.09 08:0022.3644+0.0633
    17.09 07:0021.7715+0.0138
    17.09 06:0021.7564+0.0123
    17.09 05:0021.4555+0.0562
    17.09 04:0021.4641-0.0742
    17.09 03:0021.5328+0.0279
    17.09 02:0021.5482-0.1
    17.09 01:0021.5114+0.0796
    17.09 00:0021.3925+0.0197
    16.09 23:0021.9909-0.0144
    16.09 22:0022.0128-0.0593
    16.09 21:0023.7443+0.0017
    16.09 20:0022.9922+0.0241
    16.09 19:0023.0458+0.2032
    16.09 18:0022.266-0.0033
    16.09 17:0022.2787+0.0462
    16.09 16:0022.2531+0.0551
    16.09 15:0021.9163-0.0213
    16.09 14:0021.8357+0.0213
    16.09 13:0021.797+0.0376
    16.09 12:0023.5471+0.0111
    16.09 11:0021.6936+0.0113
    16.09 10:0021.6777+0.0361
    16.09 09:0021.6414-0.016
    16.09 08:0021.6182-0.0234
    16.09 07:0021.6752-0.0587
    16.09 06:0021.5924-0.0336
    16.09 05:0021.7047-0.0074
    16.09 04:0021.8026-0.0468
    16.09 03:0022.1322+0.0299
    16.09 02:0022.1609-0.0951
    16.09 01:0022.0886-0.0016
    16.09 00:0022.0753-0.0305
    15.09 23:0022.065-0.014
    15.09 22:0022.1407+0.0142
    15.09 21:0022.0835+0.0019
    15.09 20:0022.0614+0.0124
    15.09 19:0021.9849-0.0256
    15.09 18:0022.1054-0.0229
    15.09 17:0022.0646+0.03
    15.09 16:0021.948+0.0114
    15.09 15:0021.9166+0.0132
    15.09 14:0021.797-0.0277
    15.09 13:0022.0303+0.0374
    15.09 12:0022.0373+0.025
    15.09 11:0021.9934-0.0103
    15.09 10:0022.0194-0.0395
    15.09 09:0022.0612-0.0131
    15.09 08:0022.1232-0.0047
    15.09 07:0021.9228-0.0009
    15.09 06:0021.7935+0.024
    15.09 05:0021.6921+0.0075
    15.09 04:0021.7087-0.0484
    15.09 03:0021.7097-0.0115
    15.09 02:0021.7889-0.0347
    15.09 01:0021.7365-0.0326
    15.09 00:0021.8008-0.0244
    14.09 23:0021.8418+0.0596
    14.09 22:0021.7829+0.0088
    14.09 21:0021.7438-0.0603
    14.09 20:0022.017-0.0046
    14.09 19:0022.0243+0.0005
    14.09 18:0022.104-0.0193
    14.09 17:0022.2013+0.0134
    14.09 16:0022.515+0.0079
    14.09 15:0022.5022+0.0078
    14.09 14:0022.4905-0.0009
    14.09 13:0022.4982+0.0202
    14.09 12:0022.4903-0.0126
    14.09 11:0022.5151+0.0264
    14.09 10:0022.5194-0.0275
    14.09 09:0022.4934-0.0109
    14.09 08:0022.5098-0.0005
    14.09 07:0022.4972-0.0389
    14.09 06:0022.4844-0.0263
    14.09 05:0022.485+0.0012
    14.09 04:0022.4695-0.0315
    14.09 03:0022.4071-
    14.09 02:0022.4259+0.0455
    14.09 01:0022.3895-0.0065
    14.09 00:0022.4671-0.0194
    13.09 23:0022.6478-0.0354
    13.09 22:0022.6925+0.0143
    13.09 21:0022.7033+0.0182
    13.09 20:0022.6911-0.0017
    13.09 19:0022.703+0.0181
    13.09 18:0022.6655+0.0065
    13.09 17:0022.6291-0.0244
    13.09 16:0022.5714+0.0188
    13.09 15:0022.6016+0.0293
    13.09 14:0022.6978-0.0044
    13.09 13:0022.6885+0.0103
    13.09 12:0022.667-0.0217
    13.09 11:0023.4988+0.496
    13.09 10:0022.9386-0.0062
    13.09 09:0023.661-0.008
    13.09 08:0023.634+0.0152
    13.09 07:0023.6149+0.034
    13.09 06:0023.6417+0.0432
    13.09 05:0023.6162+0.0251
    13.09 04:0023.6911-0.024
    13.09 03:0023.4801+0.0226
    13.09 02:0023.0273-0.0206
    13.09 01:0023.0409-0.035
    13.09 00:0023.1436-0.0501
    12.09 23:0023.1742-0.0193
    12.09 22:0023.1809-0.0245
    12.09 21:0023.2509+0.0011
    12.09 20:0023.2476-0.0132
    12.09 19:0023.199-0.0538
    12.09 18:0023.262+0.0033
    12.09 17:0023.1836-0.0593
    12.09 16:0023.3038-0.0123
    12.09 15:0023.3732+0.0001
    12.09 14:0023.303+0.0137
    12.09 13:0023.3585-0.0251
    12.09 12:0023.5733+0.0095
    12.09 11:0023.6242-0.0406
    12.09 10:0023.5139+0.0006
    12.09 09:0023.4549+0.0075
    12.09 08:0023.4295-0.0265
    12.09 07:0023.4232-0.0196
    12.09 06:0024.2071-1.704
    12.09 05:0025.0901-0.0776
    12.09 04:0023.396-0.0692
    12.09 03:0023.3901-0.0221
    12.09 02:0023.2966-0.0135
    12.09 01:0023.3238-0.009
    12.09 00:0023.4527+0.0317
    11.09 23:0023.546+0.0245
    11.09 22:0023.49-0.0075
    11.09 21:0023.4567-0.0415
    11.09 20:0023.3949+0.036
    11.09 19:0023.492+0.0146
    11.09 18:0023.3675+0.0094
    11.09 17:0023.3288+0.0035
    11.09 16:0023.2317+0.0087
    11.09 15:0023.1853
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 21.3925
    макс: 27.0892
    за месяц:
    22.1681
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.09.201922.4516+0.4546
    16.09.201921.997-0.011
    15.09.201922.008-0.223
    14.09.201922.231-0.7356
    13.09.201922.9666-0.4541
    12.09.201923.4207+0.1285
    11.09.201923.2922+0.3388
    10.09.201922.9534+0.2953
    09.09.201922.6581+0.5784
    08.09.201922.0797-0.4226
    07.09.201922.5023+0.4377
    06.09.201922.0646-1.4477
    05.09.201923.5123-3.5769
    04.09.201927.0892+0.6799
    03.09.201926.4093+1.0814
    02.09.201925.3279
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 21.3925
    макс: 54.188
    за квартал:
    22.1681
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.09.201922.4516+0.4546
    16.09.201921.997-0.011
    15.09.201922.008-0.223
    14.09.201922.231-0.7356
    13.09.201922.9666-0.4541
    12.09.201923.4207+0.1285
    11.09.201923.2922+0.3388
    10.09.201922.9534+0.2953
    09.09.201922.6581+0.5784
    08.09.201922.0797-0.4226
    07.09.201922.5023+0.4377
    06.09.201922.0646-1.4477
    05.09.201923.5123-3.5769
    04.09.201927.0892+0.6799
    03.09.201926.4093+1.0814
    02.09.201925.3279-16.9621
    15.08.201942.29-7.2006
    14.08.201949.4906+1.5541
    13.08.201947.9365-4.8617
    12.08.201952.7982+0.4534
    11.08.201952.3448+2.2885
    10.08.201950.0563-4.1317
    09.08.201954.188+0.0949
    08.08.201954.0931+3.5755
    07.08.201950.5176+4.1763
    06.08.201946.3413-1.055
    05.08.201947.3963+0.9148
    04.08.201946.4815-1.1795
    03.08.201947.661-1.3603
    02.08.201949.0213+4.6205
    01.08.201944.4008+0.3494
    31.07.201944.0514-0.1295
    30.07.201944.1809+0.9222
    29.07.201943.2587+2.0601
    28.07.201941.1986-0.016
    27.07.201941.2146+0.6064
    26.07.201940.6082-2.1687
    25.07.201942.7769+1.7802
    24.07.201940.9967+1.2084
    23.07.201939.7883+1.5958
    22.07.201938.1925+0.9313
    21.07.201937.2612+0.8189
    20.07.201936.4423+0.3934
    19.07.201936.0489+0.7039
    18.07.201935.345+1.2128
    17.07.201934.1322-1.398
    16.07.201935.5302-1.3617
    15.07.201936.8919-0.2247
    14.07.201937.1166+0.5428
    13.07.201936.5738+0.7617
    12.07.201935.8121-0.5782
    11.07.201936.3903-0.6638
    10.07.201937.0541+1.5271
    09.07.201935.527-0.2667
    08.07.201935.7937+0.0381
    07.07.201935.7556-0.1595
    06.07.201935.9151-2.033
    05.07.201937.9481-2.4429
    04.07.201940.391-0.538
    03.07.201940.929-0.8699
    02.07.201941.7989+1.0476
    01.07.201940.7513+0.8754
    30.06.201939.8759-1.5266
    29.06.201941.4025+0.4095
    28.06.201940.993-2.2891
    27.06.201943.2821+2.3873
    26.06.201940.8948-0.7576
    25.06.201941.6524+0.2499
    24.06.201941.4025+0.2392
    23.06.201941.1633+0.0333
    22.06.201941.13-0.5281
    21.06.201941.6581+0.3162
    20.06.201941.3419-0.3477
    19.06.201941.6896

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »