Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс австралийского доллара к Constellation

Обновлено: 07.06.2020 03:30:02

=
Калькулятор AUD - DAG / Обратный расчет: курс Constellation к австралийскому доллару
Обменять австралийский доллар на constellation
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно constellation, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.1995
    макс: 74.8613
    за сутки:
    73.8819

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.06 03:3073.8819-0.0628
    07.06 03:2073.9447-0.1319
    07.06 03:1074.0766+0.2729
    07.06 03:0073.8037-0.2856
    07.06 02:5074.0893+0.0147
    07.06 02:4074.0746+0.3247
    07.06 02:3073.7499-0.6705
    07.06 02:2074.4204-0.0712
    07.06 02:1074.4916+0.4383
    07.06 02:0074.0533+0.5947
    07.06 01:5073.4586-0.1315
    07.06 01:4073.5901-0.1459
    07.06 01:3073.736-0.5101
    07.06 01:2074.2461+0.9012
    07.06 01:1073.3449-0.0985
    07.06 01:0073.4434+0.0772
    07.06 00:5073.3662-0.0028
    07.06 00:4073.369+0.0187
    07.06 00:3073.3503-0.1469
    07.06 00:2073.4972-0.0739
    07.06 00:1073.5711+0.4018
    07.06 00:0073.1693+0.0358
    06.06 23:5073.1335+0.6563
    06.06 23:4072.4772-0.3023
    06.06 23:3072.7795+0.2541
    06.06 23:2072.5254+0.1898
    06.06 23:1072.3356-0.547
    06.06 22:5072.8826-0.0359
    06.06 22:4072.9185-0.0554
    06.06 22:3072.9739+0.2565
    06.06 22:2072.7174+0.0081
    06.06 22:1072.7093-0.3552
    06.06 22:0073.0645+0.3871
    06.06 21:5072.6774-0.532
    06.06 21:4073.2094-0.6805
    06.06 21:3073.8899+0.0078
    06.06 21:2073.8821-0.0444
    06.06 21:1073.9265-0.0111
    06.06 21:0073.9376-0.0566
    06.06 20:5073.9942+0.0138
    06.06 20:4073.9804+0.0016
    06.06 20:3073.9788+0.0709
    06.06 20:2073.9079+0.0504
    06.06 20:1073.8575+0.9455
    06.06 20:0072.912-0.8913
    06.06 19:5073.8033+0.6771
    06.06 19:4073.1262+0.5782
    06.06 19:3072.548+0.288
    06.06 19:2072.26-0.2304
    06.06 19:1072.4904+0.0292
    06.06 19:0072.4612-0.2551
    06.06 18:5072.7163+0.482
    06.06 18:4072.2343-0.006
    06.06 18:3072.2403+0.0408
    06.06 18:2072.1995-0.0062
    06.06 18:1072.2057-0.3475
    06.06 18:0072.5532-0.01
    06.06 17:5072.5632-0.0075
    06.06 17:4072.5707+0.0038
    06.06 17:3072.5669-0.4598
    06.06 17:2073.0267-0.0766
    06.06 17:1073.1033-0.0101
    06.06 17:0073.1134+0.014
    06.06 16:5073.0994-0.0164
    06.06 16:4073.1158+0.0892
    06.06 16:3073.0266+0.4371
    06.06 16:2072.5895-0.0603
    06.06 16:1072.6498-0.1554
    06.06 16:0072.8052-0.1681
    06.06 15:5072.9733+0.0542
    06.06 15:4072.9191+0.4707
    06.06 15:3072.4484-0.3296
    06.06 15:2072.778-0.0852
    06.06 15:1072.8632+0.2648
    06.06 15:0072.5984+0.0452
    06.06 14:5072.5532-0.7372
    06.06 14:4073.2904-0.0015
    06.06 14:3073.2919+0.0756
    06.06 14:2073.2163+0.0136
    06.06 14:1073.2027-0.0107
    06.06 14:0073.2134+0.0559
    06.06 13:5073.1575+0.591
    06.06 13:4072.5665-0.1677
    06.06 13:3072.7342-0.4437
    06.06 13:2073.1779+0.5215
    06.06 13:1072.6564-0.1738
    06.06 13:0072.8302-0.0015
    06.06 12:5072.8317-0.4391
    06.06 12:4073.2708-0.0117
    06.06 12:3073.2825+0.0278
    06.06 12:2073.2547-0.0684
    06.06 12:1073.3231-0.3436
    06.06 12:0073.6667-0.0348
    06.06 11:5073.7015-0.0005
    06.06 11:4073.702+0.1873
    06.06 11:3073.5147-0.0143
    06.06 11:2073.529+0.0246
    06.06 11:1073.5044+0.0435
    06.06 11:0073.4609+0.0193
    06.06 10:5073.4416+0.012
    06.06 10:4073.4296+0.488
    06.06 10:3072.9416+0.4369
    06.06 10:2072.5047-0.6763
    06.06 10:1073.181-0.0178
    06.06 10:0073.1988-0.1973
    06.06 09:5073.3961-0.0034
    06.06 09:4073.3995-
    06.06 09:3073.3995+0.1881
    06.06 09:2073.2114+0.6221
    06.06 09:1072.5893-0.0889
    06.06 09:0072.6782-0.8483
    06.06 08:5073.5265-0.0436
    06.06 08:4073.5701-0.0015
    06.06 08:3073.5716-0.3912
    06.06 08:2073.9628-0.0021
    06.06 08:1073.9649+0.011
    06.06 08:0073.9539+0.0711
    06.06 07:5073.8828-0.0642
    06.06 07:4073.947-0.0014
    06.06 07:3073.9484+0.0067
    06.06 07:2073.9417-0.0222
    06.06 07:1073.9639+0.0012
    06.06 07:0073.9627-0.0071
    06.06 06:5073.9698-0.0113
    06.06 06:4073.9811-0.0315
    06.06 06:3074.0126+0.0053
    06.06 06:2074.0073+0.0308
    06.06 06:1073.9765-0.0044
    06.06 06:0073.9809+0.0107
    06.06 05:5073.9702-0.7722
    06.06 05:4074.7424+0.0223
    06.06 05:3074.7201+0.1854
    06.06 05:2074.5347+0.0032
    06.06 05:1074.5315-0.0797
    06.06 05:0074.6112+0.0242
    06.06 04:5074.587-0.2743
    06.06 04:4074.8613+0.2695
    06.06 04:3074.5918-0.1989
    06.06 04:2074.7907+0.0273
    06.06 04:1074.7634+0.2037
    06.06 04:0074.5597+0.0001
    06.06 03:5074.5596+0.0711
    06.06 03:4074.4885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.0716
    макс: 77.5796
    за неделю:
    73.8819

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.2729
    07.06 03:0073.8037+0.4383
    07.06 02:0074.0533-0.0985
    07.06 01:0073.4434+0.4018
    07.06 00:0073.1693-0.3552
    06.06 22:0073.0645-0.0111
    06.06 21:0073.9376+0.9455
    06.06 20:0072.912+0.0292
    06.06 19:0072.4612-0.3475
    06.06 18:0072.5532-0.0101
    06.06 17:0073.1134-0.1554
    06.06 16:0072.8052+0.2648
    06.06 15:0072.5984-0.0107
    06.06 14:0073.2134-0.1738
    06.06 13:0072.8302-0.3436
    06.06 12:0073.6667+0.0435
    06.06 11:0073.4609-0.0178
    06.06 10:0073.1988-0.0889
    06.06 09:0072.6782+0.011
    06.06 08:0073.9539+0.0012
    06.06 07:0073.9627-0.0044
    06.06 06:0073.9809-0.0797
    06.06 05:0074.6112+0.2037
    06.06 04:0074.5597-0.5308
    06.06 03:0074.8846-0.0781
    06.06 02:0073.9953-0.1024
    06.06 01:0074.6286+0.1737
    06.06 00:0073.647-0.1424
    05.06 23:0072.9793+0.3018
    05.06 22:0074.1118+0.1471
    05.06 21:0074.1469-0.159
    05.06 20:0073.8709-0.4889
    05.06 19:0074.4694+0.0143
    05.06 18:0074.1944+0.4582
    05.06 17:0073.4333-0.1193
    05.06 16:0073.7888-0.6506
    05.06 14:0072.9573-0.4597
    05.06 13:0073.4106-0.3406
    05.06 12:0072.1412+0.0121
    05.06 10:0073.3566+0.8289
    05.06 09:0072.4465-0.1356
    05.06 08:0072.3181-0.1727
    05.06 07:0070.7191-0.0231
    05.06 06:0070.4958-0.049
    05.06 05:0070.5027+0.001
    05.06 04:0071.6794+0.0175
    05.06 03:0071.7097+0.1937
    05.06 02:0072.1943-0.0074
    05.06 01:0070.1822+0.0749
    05.06 00:0070.171-0.0788
    04.06 23:0069.8621+0.585
    04.06 22:0070.1587-0.0369
    04.06 21:0070.3684-0.343
    04.06 20:0070.0425-0.7405
    04.06 19:0068.8179+0.5529
    04.06 18:0068.2697-0.1137
    04.06 17:0068.3737+0.4306
    04.06 16:0068.508+0.0038
    04.06 14:0068.8213-0.0076
    04.06 13:0068.3159-0.1452
    04.06 12:0069.5036+0.0382
    04.06 11:0069.1861+0.3834
    04.06 10:0068.8702-0.025
    04.06 09:0068.0716-1.1381
    04.06 08:0070.2208+0.0919
    04.06 07:0070.7469+0.1994
    04.06 06:0070.6144+0.1239
    04.06 05:0070.7032+0.5377
    04.06 04:0070.407-0.2286
    04.06 03:0069.0484-0.414
    04.06 02:0069.8581+0.2915
    04.06 00:0071.199-0.1462
    03.06 23:0072.2746+0.0171
    03.06 22:0072.3985+0.3997
    03.06 21:0072.8863+0.1577
    03.06 20:0072.6285-0.1914
    03.06 19:0072.4104-0.8947
    03.06 18:0072.1094-0.1978
    03.06 17:0072.609-0.1681
    03.06 16:0072.2567+0.429
    03.06 15:0072.0618-0.1798
    03.06 14:0072.2689-0.2782
    03.06 13:0073.3746+0.4164
    03.06 12:0073.2662+0.5145
    03.06 11:0073.8581+0.225
    03.06 10:0074.5338+0.4475
    03.06 09:0073.7442+0.3471
    03.06 08:0073.7121+0.042
    03.06 07:0074.7636+0.0903
    03.06 06:0074.6185-0.0899
    03.06 05:0074.4736-0.2557
    03.06 04:0074.9679+0.0063
    03.06 02:0073.2176-0.7247
    03.06 01:0073.1823-0.6391
    03.06 00:0073.6756+0.2618
    02.06 23:0072.6496-0.1285
    02.06 22:0073.6839-0.0103
    02.06 21:0073.6722-0.4859
    02.06 20:0073.9628+0.4432
    02.06 19:0074.8708+2.8787
    02.06 18:0073.125-0.2134
    02.06 17:0070.4832-0.0098
    02.06 16:0069.1035+0.4242
    02.06 14:0069.68-0.1853
    02.06 13:0070.2798-0.0705
    02.06 12:0069.4795-0.3541
    02.06 11:0068.8867-0.4725
    02.06 10:0068.9256-0.017
    02.06 09:0069.7284-0.292
    02.06 08:0069.3728+0.1611
    02.06 07:0069.1781+0.6241
    02.06 06:0068.1999-2.1652
    02.06 05:0072.4363-1.2102
    02.06 04:0073.8095-0.339
    02.06 03:0073.7096+0.091
    02.06 02:0075.5563+0.0302
    02.06 01:0077.4735-0.2104
    02.06 00:0077.36+0.1047
    01.06 22:0077.5796+0.2033
    01.06 21:0075.6308-0.0317
    01.06 20:0075.0608-0.0558
    01.06 19:0076.8524+0.0081
    01.06 18:0077.2482-0.0632
    01.06 17:0077.0722-0.2856
    01.06 16:0076.8036-0.0102
    01.06 14:0076.7389+0.2365
    01.06 13:0076.1194+1.6338
    01.06 12:0074.2673+0.3971
    01.06 11:0076.4728+0.5979
    01.06 10:0076.1219+0.5061
    01.06 09:0075.9389+0.2274
    01.06 08:0077.2532-0.1898
    01.06 07:0077.5132+0.1548
    01.06 06:0075.0145-0.8237
    01.06 05:0075.4395-0.0441
    01.06 04:0076.7737+0.0581
    01.06 03:0075.3048-0.1381
    01.06 02:0075.5947+0.133
    01.06 01:0075.2986+0.8719
    01.06 00:0073.8691+0.0182
    31.05 23:0072.7953-0.0288
    31.05 22:0072.8656-0.0205
    31.05 21:0073.2123+0.0901
    31.05 20:0074.4241-0.3213
    31.05 19:0074.5126+0.0869
    31.05 18:0073.6369+0.7212
    31.05 17:0072.4357+0.329
    31.05 16:0073.0008-0.0239
    31.05 14:0073.7428+0.0099
    31.05 13:0073.6526+0.1056
    31.05 12:0073.6377-0.0794
    31.05 11:0072.5695+0.4417
    31.05 10:0072.1902-0.0533
    31.05 09:0072.8906-0.0246
    31.05 08:0072.881+0.0423
    31.05 07:0072.7128+0.072
    31.05 06:0072.903-0.2416
    31.05 05:0073.0497+0.3428
    31.05 04:0070.5101
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 40.0907
    макс: 77.5796
    за месяц:
    73.8819
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.06.202073.4145+0.2585
    05.06.202073.156+3.01
    04.06.202070.146-2.888
    03.06.202073.034+1.3606
    02.06.202071.6734-4.899
    01.06.202076.5724+3.2278
    31.05.202073.3446+1.5299
    30.05.202071.8147+0.6166
    29.05.202071.1981-1.4976
    28.05.202072.6957+1.0938
    27.05.202071.6019-0.4529
    26.05.202072.0548-2.0574
    25.05.202074.1122-1.2455
    24.05.202075.3577+0.0233
    23.05.202075.3344-0.0504
    22.05.202075.3848+0.239
    21.05.202075.1458+5.5932
    20.05.202069.5526+2.7556
    19.05.202066.797-0.667
    18.05.202067.464-1.0797
    17.05.202068.5437+5.5927
    16.05.202062.951+2.4306
    15.05.202060.5204+2.3521
    14.05.202058.1683-4.2756
    13.05.202062.4439-3.2565
    12.05.202065.7004+5.8526
    11.05.202059.8478+0.3247
    10.05.202059.5231+9.1946
    09.05.202050.3285+5.7137
    08.05.202044.6148+4.5241
    07.05.202040.0907
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 40.0907
    макс: 111.39
    за квартал:
    73.8819
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.06.202073.4145+0.2585
    05.06.202073.156+3.01
    04.06.202070.146-2.888
    03.06.202073.034+1.3606
    02.06.202071.6734-4.899
    01.06.202076.5724+3.2278
    31.05.202073.3446+1.5299
    30.05.202071.8147+0.6166
    29.05.202071.1981-1.4976
    28.05.202072.6957+1.0938
    27.05.202071.6019-0.4529
    26.05.202072.0548-2.0574
    25.05.202074.1122-1.2455
    24.05.202075.3577+0.0233
    23.05.202075.3344-0.0504
    22.05.202075.3848+0.239
    21.05.202075.1458+5.5932
    20.05.202069.5526+2.7556
    19.05.202066.797-0.667
    18.05.202067.464-1.0797
    17.05.202068.5437+5.5927
    16.05.202062.951+2.4306
    15.05.202060.5204+2.3521
    14.05.202058.1683-4.2756
    13.05.202062.4439-3.2565
    12.05.202065.7004+5.8526
    11.05.202059.8478+0.3247
    10.05.202059.5231+9.1946
    09.05.202050.3285+5.7137
    08.05.202044.6148+4.5241
    07.05.202040.0907-1.0785
    06.05.202041.1692-2.8627
    05.05.202044.0319-2.5968
    04.05.202046.6287+1.5108
    03.05.202045.1179-0.1113
    02.05.202045.2292-3.6731
    01.05.202048.9023-0.7607
    30.04.202049.663+0.2449
    29.04.202049.4181-2.5725
    28.04.202051.9906-1.9849
    27.04.202053.9755+0.8183
    26.04.202053.1572-1.2779
    25.04.202054.4351+1.1925
    24.04.202053.2426-4.2265
    23.04.202057.4691-9.1762
    22.04.202066.6453-11.8388
    21.04.202078.4841+0.6342
    20.04.202077.8499-1.9758
    19.04.202079.8257+3.3454
    18.04.202076.4803-4.8026
    17.04.202081.2829-3.3065
    16.04.202084.5894-3.6078
    15.04.202088.1972-5.4773
    14.04.202093.6745-0.6849
    13.04.202094.3594-8.1206
    12.04.2020102.48-6.22
    11.04.2020108.7+8.7828
    10.04.202099.9172+5.9712
    09.04.202093.946+5.4036
    08.04.202088.5424-2.3756
    07.04.202090.918+6.1707
    06.04.202084.7473-0.5761
    05.04.202085.3234+0.8435
    04.04.202084.4799+6.58
    03.04.202077.8999+5.0889
    02.04.202072.811-8.7964
    01.04.202081.6074+1.2692
    31.03.202080.3382-4.1177
    30.03.202084.4559-1.7335
    29.03.202086.1894+4.152
    28.03.202082.0374+8.1218
    27.03.202073.9156-0.3742
    26.03.202074.2898-3.5708
    25.03.202077.8606+0.1839
    24.03.202077.6767-6.5364
    23.03.202084.2131+5.8637
    22.03.202078.3494+0.9328
    21.03.202077.4166+0.5115
    20.03.202076.9051-11.4979
    19.03.202088.403-11.4399
    18.03.202099.8429-4.6371
    17.03.2020104.48-6.91
    16.03.2020111.39+13.1205
    15.03.202098.2695+15.3399
    14.03.202082.9296-14.0117
    13.03.202096.9413+23.8294
    12.03.202073.1119+21.6543
    11.03.202051.4576+1.4629
    09.03.202049.9947+6.65
    08.03.202043.3447

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот