Курсы криптовалют к Constellation

Биткоин 64222.55
Эфириум 3070.71
Tether 1.0003
Binance Coin 561.58
Solana 144.39
USD Coin 0.99995
Lido Staked ETH 3062.85
Рипл 0.51493
Dogecoin 0.15576
Tokamak Network 6.1573
Cardano 0.49591
SHIBA INU 2.32E-5
Avalanche 35.8067
Wrapped Bitcoin 64138.77
Polkadot 6.8119
Wrapped TRON 0.11014
TRON 0.10996
Bitcoin Cash 479.88
ChainLink 14.0064
Matic Network 0.68678

Все криптовалюты » Австралийский доллар » Constellation »

Курс австралийского доллара к Constellation

Обновлено: 20.04.2024 09:50:02


	=
Калькулятор AUD - DAG / Обратный расчет: курс Constellation к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно constellation, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0888

макс: 14.6014

за сутки:

14.4625

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 09:50	14.4625	+0.0106
20.04 09:40	14.4519	+0.0237
20.04 09:30	14.4282	-0.0412
20.04 09:20	14.4694	-0.0258
20.04 09:10	14.4952	-0.0166
20.04 09:00	14.5118	+0.0115
20.04 08:50	14.5003	+0.0318
20.04 08:40	14.4685	+0.0122
20.04 08:30	14.4563	+0.0226
20.04 08:20	14.4337	-0.026
20.04 08:10	14.4597	-0.0126
20.04 08:03	14.4723	+0.0026
20.04 08:00	14.4697	+0.0038
20.04 07:50	14.4659	-0.0311
20.04 07:40	14.497	+0.0066
20.04 07:30	14.4904	-0.0313
20.04 07:20	14.5217	-0.0059
20.04 07:10	14.5276	-0.0117
20.04 07:00	14.5393	+0.0548
20.04 06:50	14.4845	-0.01
20.04 06:40	14.4945	-0.0166
20.04 06:30	14.5111	-0.0012
20.04 06:20	14.5123	+0.0145
20.04 06:10	14.4978	+0.0263
20.04 06:03	14.4715	-0.0035
20.04 06:00	14.475	-0.0569
20.04 05:50	14.5319	-0.0032
20.04 05:40	14.5351	+0.0996
20.04 05:30	14.4355	+0.0266
20.04 05:20	14.4089	-0.0117
20.04 05:10	14.4206	-0.0159
20.04 05:00	14.4365	-0.0801
20.04 04:50	14.5166	+0.0175
20.04 04:40	14.4991	-0.007
20.04 04:30	14.5061	-0.015
20.04 04:20	14.5211	+0.0217
20.04 04:10	14.4994	-0.04
20.04 04:03	14.5394	+0.0266
20.04 04:00	14.5128	-0.0548
20.04 03:50	14.5676	-0.0049
20.04 03:40	14.5725	-0.0089
20.04 03:30	14.5814	+0.0193
20.04 03:20	14.5621	-0.0182
20.04 03:10	14.5803	+0.009
20.04 03:00	14.5713	-0.0053
20.04 02:50	14.5766	+0.0116
20.04 02:40	14.565	-0.0087
20.04 02:30	14.5737	+0.0005
20.04 02:20	14.5732	+0.0026
20.04 02:10	14.5706	+0.0653
20.04 02:03	14.5053	+0.0033
20.04 02:00	14.502	+0.0379
20.04 01:50	14.4641	+0.0056
20.04 01:40	14.4585	+0.0121
20.04 01:30	14.4464	-0.087
20.04 01:20	14.5334	-0.024
20.04 01:10	14.5574	-0.0033
20.04 01:00	14.5607	-0.0039
20.04 00:50	14.5646	-0.0205
20.04 00:40	14.5851	+0.0109
20.04 00:30	14.5742	+0.0243
20.04 00:20	14.5499	+0.049
20.04 00:10	14.5009	-0.0034
20.04 00:03	14.5043	-0.0777
20.04 00:00	14.582	+0.0514
19.04 23:50	14.5306	+0.1493
19.04 23:40	14.3813	-0.0081
19.04 23:30	14.3894	+0.0238
19.04 23:20	14.3656	-0.0329
19.04 23:10	14.3985	-0.0085
19.04 23:00	14.407	+0.0075
19.04 22:50	14.3995	+0.0027
19.04 22:40	14.3968	-0.0292
19.04 22:30	14.426	-0.0123
19.04 22:20	14.4383	-0.0498
19.04 22:10	14.4881	+0.0018
19.04 22:03	14.4863	+0.0062
19.04 22:00	14.4801	-0.0761
19.04 21:50	14.5562	+0.0195
19.04 21:40	14.5367	-0.0164
19.04 21:30	14.5531	+0.0239
19.04 21:20	14.5292	+0.0561
19.04 21:10	14.4731	+0.0467
19.04 21:00	14.4264	-0.048
19.04 20:50	14.4744	-0.1099
19.04 20:40	14.5843	+0.1475
19.04 20:30	14.4368	-0.0802
19.04 20:20	14.517	-0.021
19.04 20:10	14.538	+0.0266
19.04 20:03	14.5114	-0.0055
19.04 20:00	14.5169	-0.0059
19.04 19:50	14.5228	+0.0216
19.04 19:40	14.5012	-0.0169
19.04 19:30	14.5181	+0.0685
19.04 19:20	14.4496	+0.0651
19.04 19:10	14.3845	+0.028
19.04 19:00	14.3565	+0.0085
19.04 18:50	14.348	-0.0602
19.04 18:40	14.4082	-0.0192
19.04 18:30	14.4274	-0.0652
19.04 18:20	14.4926	-0.1088
19.04 18:10	14.6014	+0.0977
19.04 18:03	14.5037	-0.0213
19.04 18:00	14.525	+0.0753
19.04 17:50	14.4497	-0.1132
19.04 17:40	14.5629	+0.2335
19.04 17:30	14.3294	-0.1906
19.04 17:20	14.52	+0.0089
19.04 17:10	14.5111	+0.0087
19.04 17:00	14.5024	+0.0184
19.04 16:50	14.484	-0.0148
19.04 16:40	14.4988	-0.0241
19.04 16:30	14.5229	+0.037
19.04 16:20	14.4859	+0.3019
19.04 16:10	14.184	-0.0766
19.04 16:03	14.2606	-0.0097
19.04 16:00	14.2703	+0.0518
19.04 15:50	14.2185	-0.003
19.04 15:40	14.2215	+0.0153
19.04 15:30	14.2062	+0.0055
19.04 15:20	14.2007	+0.0159
19.04 15:10	14.1848	-0.0446
19.04 15:00	14.2294	+0.0022
19.04 14:50	14.2272	-0.119
19.04 14:40	14.3462	-0.0004
19.04 14:30	14.3466	-0.006
19.04 14:20	14.3526	+0.0409
19.04 14:10	14.3117	-0.0166
19.04 14:03	14.3283	+0.1806
19.04 14:00	14.1477	-0.1193
19.04 13:50	14.267	-0.0317
19.04 13:40	14.2987	-0.0433
19.04 13:30	14.342	+0.0797
19.04 13:20	14.2623	+0.1417
19.04 13:10	14.1206	+0.0318
19.04 13:00	14.0888	-0.0465
19.04 12:50	14.1353	+0.0084
19.04 12:40	14.1269	-0.0611
19.04 12:30	14.188	-0.0258
19.04 12:20	14.2138	-0.031
19.04 12:10	14.2448	-0.0163
19.04 12:03	14.2611	+0.0036
19.04 12:00	14.2575	-0.085
19.04 11:50	14.3425	+0.003
19.04 11:40	14.3395	+0.0426
19.04 11:30	14.2969	-0.0029
19.04 11:20	14.2998	-0.0184
19.04 11:10	14.3182	-0.011
19.04 11:00	14.3292	+0.0146
19.04 10:50	14.3146	+0.0382
19.04 10:40	14.2764	-0.0092
19.04 10:30	14.2856	-0.0617
19.04 10:20	14.3473	-0.0181
19.04 10:10	14.3654	-0.0744
19.04 10:03	14.4398	-0.0019
19.04 10:00	14.4417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7551

макс: 15.5978

за неделю:

14.4625

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 09:50	14.4625	+0.0115
20.04 08:50	14.5003	+0.0038
20.04 07:50	14.4659	+0.0548
20.04 06:50	14.4845	-0.0569
20.04 05:50	14.5319	-0.0801
20.04 04:50	14.5166	-0.0548
20.04 03:50	14.5676	-0.0053
20.04 02:50	14.5766	+0.0379
20.04 01:50	14.4641	-0.0039
20.04 00:50	14.5646	+0.0514
19.04 23:50	14.5306	+0.0075
19.04 22:50	14.3995	-0.0761
19.04 21:50	14.5562	-0.048
19.04 20:50	14.4744	-0.0059
19.04 19:50	14.5228	+0.0085
19.04 18:50	14.348	+0.0753
19.04 17:50	14.4497	+0.0184
19.04 16:50	14.484	+0.0518
19.04 15:50	14.2185	+0.0022
19.04 14:50	14.2272	-0.1193
19.04 13:50	14.267	-0.0465
19.04 12:50	14.1353	-0.085
19.04 11:50	14.3425	+0.0146
19.04 10:50	14.3146	-0.0665
19.04 09:50	14.5082	+0.0181
19.04 08:50	14.5707	+0.048
19.04 07:50	14.5988	+0.022
19.04 06:50	14.7064	+0.1098
19.04 05:50	14.5987	-0.0893
19.04 04:50	14.52	-0.0297
19.04 03:50	14.3935	+0.0673
19.04 02:50	14.2004	-0.0086
19.04 01:50	14.2444	-0.0669
19.04 00:50	13.9734	+0.073
18.04 23:50	13.9693	-0.0667
18.04 22:50	13.9159	+0.0077
18.04 21:50	14.0984	+0.0044
18.04 20:50	14.0765	+0.0125
18.04 19:50	13.9566	-0.0426
18.04 18:50	14.1344	-0.0351
18.04 17:50	13.9472	-0.0851
18.04 16:50	14.1385	-0.0528
18.04 15:50	14.466	+0.0299
18.04 14:50	14.3377	+0.0175
18.04 13:50	14.5403	-0.0226
18.04 12:50	14.5801	+0.0007
18.04 11:50	14.645	-0.0442
18.04 10:50	14.6721	+0.0675
18.04 09:50	14.4736	-0.002
18.04 08:50	14.3038	+0.062
18.04 07:50	14.0908	-0.3195
18.04 06:50	14.5555	+0.0985
18.04 05:50	14.5501	-0.0277
18.04 04:50	14.8859	+0.0109
18.04 03:50	14.8582	+0.0186
18.04 02:50	14.8518	+0.0281
18.04 01:50	14.8903	+0.1028
18.04 00:50	14.6402	+0.0104
17.04 23:50	14.6253	-0.0538
17.04 22:50	14.6319	+0.0444
17.04 21:50	14.2839	-0.1156
17.04 20:50	14.5107	+0.0327
17.04 19:50	14.7103	+0.0186
17.04 18:50	14.4953	+0.0295
17.04 17:50	14.0072	+0.0298
17.04 16:50	13.8994	+0.0871
17.04 15:50	14.1984	+0.4319
17.04 14:50	13.6803	+0.0089
17.04 13:50	13.7724	-0.032
17.04 12:50	13.6282	+0.0211
17.04 11:50	13.6145	-0.0295
17.04 10:50	13.6056	+0.0123
17.04 09:50	13.6159	+0.0222
17.04 08:50	13.5834	-0.0679
17.04 07:50	13.7216	+0.0513
17.04 06:50	13.5959	-0.0037
17.04 05:50	13.6404	-0.0811
17.04 04:50	13.5413	+0.0273
17.04 03:50	13.3434	-0.0007
17.04 02:50	13.3368	+0.1381
17.04 01:50	13.3706	+0.0667
17.04 00:50	12.9655	-0.2114
16.04 23:50	13.9033	+0.0178
16.04 22:50	14.7775	-0.0461
16.04 21:50	14.9291	-0.0135
16.04 20:50	15.1207	+0.0072
16.04 19:50	15.3702	-0.0051
16.04 18:50	15.4707	+0.0113
16.04 17:50	15.3837	-0.037
16.04 16:50	15.5978	-0.0541
16.04 15:50	15.2968	-0.0901
16.04 14:03	15.3552	+0.3415
16.04 12:03	15.0137	-0.1233
16.04 10:03	15.137	-0.2858
16.04 08:03	15.4228	+0.4933
16.04 06:03	14.9295	-0.1325
16.04 04:03	15.062	-0.0585
16.04 02:03	15.1205	+0.5231
16.04 00:03	14.5974	-0.1765
15.04 22:03	14.7739	+0.3593
15.04 20:03	14.4146	+0.6641
15.04 18:03	13.7505	-0.041
15.04 16:03	13.7915	+0.1572
15.04 14:03	13.6343	+0.0336
15.04 12:03	13.6007	-0.2931
15.04 10:03	13.8938	-0.0144
15.04 08:03	13.9082	-0.1896
15.04 06:03	14.0978	+0.4278
15.04 04:03	13.67	-0.2308
15.04 02:03	13.9008	-0.1598
15.04 00:03	14.0606	+0.4632
14.04 22:03	13.5974	-0.0981
14.04 20:03	13.6955	+0.1745
14.04 18:03	13.521	-0.2726
14.04 16:03	13.7936	-0.0435
14.04 14:03	13.8371	-0.2368
14.04 12:03	14.0739	-0.5764
14.04 10:03	14.6503	-0.0721
14.04 08:03	14.7224	+0.2586
14.04 06:03	14.4638	-0.0247
14.04 04:03	14.4885	-0.1183
14.04 02:03	14.6068	+0.5324
14.04 00:03	14.0744	+0.7779
13.04 22:03	13.2965	+0.3778
13.04 20:03	12.9187	+0.0906
13.04 18:03	12.8281	-0.0888
13.04 16:03	12.9169	+0.1618
13.04 14:03	12.7551	-0.2094
13.04 12:03	12.9645	-0.0262
13.04 10:03	12.9907

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.8305

макс: 15.5978

за месяц:

14.4625

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	14.4945	+0.2104
18.04.2024	14.2841	+0.198
17.04.2024	14.0861	-0.4559
16.04.2024	14.542	+0.437
15.04.2024	14.105	+0.0492
14.04.2024	14.0558	+0.8982
13.04.2024	13.1576	+1.1042
12.04.2024	12.0534	+0.2127
11.04.2024	11.8407	-0.1445
10.04.2024	11.9852	+0.0878
09.04.2024	11.8974	+0.2643
08.04.2024	11.6331	+0.2911
07.04.2024	11.342	+0.2421
06.04.2024	11.0999	-0.2227
05.04.2024	11.3226	-0.0104
04.04.2024	11.333	+0.3518
03.04.2024	10.9812	-0.0356
02.04.2024	11.0168	+0.3547
01.04.2024	10.6621	+0.1701
31.03.2024	10.492	+0.2199
30.03.2024	10.2721	+0.3255
29.03.2024	9.9466	-0.3926
28.03.2024	10.3392	-0.2947
27.03.2024	10.6339	+1.1012
26.03.2024	9.5327	+0.1328
25.03.2024	9.3999	-0.3581
24.03.2024	9.758	+0.1622
23.03.2024	9.5958	+0.2877
22.03.2024	9.3081	-0.009
21.03.2024	9.3171	+0.4866
20.03.2024	8.8305

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.3809

макс: 15.5978

за квартал:

14.4625

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	14.4945	+0.2104
18.04.2024	14.2841	+0.198
17.04.2024	14.0861	-0.4559
16.04.2024	14.542	+0.437
15.04.2024	14.105	+0.0492
14.04.2024	14.0558	+0.8982
13.04.2024	13.1576	+1.1042
12.04.2024	12.0534	+0.2127
11.04.2024	11.8407	-0.1445
10.04.2024	11.9852	+0.0878
09.04.2024	11.8974	+0.2643
08.04.2024	11.6331	+0.2911
07.04.2024	11.342	+0.2421
06.04.2024	11.0999	-0.2227
05.04.2024	11.3226	-0.0104
04.04.2024	11.333	+0.3518
03.04.2024	10.9812	-0.0356
02.04.2024	11.0168	+0.3547
01.04.2024	10.6621	+0.1701
31.03.2024	10.492	+0.2199
30.03.2024	10.2721	+0.3255
29.03.2024	9.9466	-0.3926
28.03.2024	10.3392	-0.2947
27.03.2024	10.6339	+1.1012
26.03.2024	9.5327	+0.1328
25.03.2024	9.3999	-0.3581
24.03.2024	9.758	+0.1622
23.03.2024	9.5958	+0.2877
22.03.2024	9.3081	-0.009
21.03.2024	9.3171	+0.4866
20.03.2024	8.8305	-0.5496
19.03.2024	9.3801	+0.2277
18.03.2024	9.1524	-0.0635
17.03.2024	9.2159	+0.1112
16.03.2024	9.1047	+0.5049
15.03.2024	8.5998	+0.7879
14.03.2024	7.8119	+0.431
13.03.2024	7.3809	-0.216
12.03.2024	7.5969	-0.5837
11.03.2024	8.1806	-0.6831
10.03.2024	8.8637	+0.1516
09.03.2024	8.7121	-0.5723
08.03.2024	9.2844	-0.7389
07.03.2024	10.0233	-0.4766
06.03.2024	10.4999	+0.1021
05.03.2024	10.3978	+0.2964
04.03.2024	10.1014	+0.1214
03.03.2024	9.98	-0.2289
02.03.2024	10.2089	+0.4825
01.03.2024	9.7264	-0.8444
29.02.2024	10.5708	-0.7454
28.02.2024	11.3162	-0.4881
27.02.2024	11.8043	-0.6008
26.02.2024	12.4051	-0.5312
25.02.2024	12.9363	+0.0869
24.02.2024	12.8494	+0.2957
23.02.2024	12.5537	+0.4814
22.02.2024	12.0723	+0.303
21.02.2024	11.7693	+0.1359
20.02.2024	11.6334	-0.8081
19.02.2024	12.4415	+0.1439
18.02.2024	12.2976	+0.5599
17.02.2024	11.7377	+0.1838
16.02.2024	11.5539	+0.4264
15.02.2024	11.1275	+0.1178
14.02.2024	11.0097	-0.6554
13.02.2024	11.6651	-0.1334
12.02.2024	11.7985	+0.2374
11.02.2024	11.5611	+0.0613
10.02.2024	11.4998	-0.3214
09.02.2024	11.8212	-0.3249
08.02.2024	12.1461	-0.6834
07.02.2024	12.8295	-0.2268
06.02.2024	13.0563	+0.1329
05.02.2024	12.9234	+0.1607
04.02.2024	12.7627	+0.0734
03.02.2024	12.6893	+0.3016
02.02.2024	12.3877	-0.4096
01.02.2024	12.7973	-0.0445
31.01.2024	12.8418	-0.1183
30.01.2024	12.9601	+0.0571
29.01.2024	12.903	+0.0884
28.01.2024	12.8146	+0.2395
27.01.2024	12.5751	+0.3299
26.01.2024	12.2452	-0.5264
25.01.2024	12.7716	-0.4432
24.01.2024	13.2148	-0.1885
23.01.2024	13.4033	+0.0518
22.01.2024	13.3515	+0.7306
21.01.2024	12.6209	+0.5127
20.01.2024	12.1082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот