Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Constellation

    Все криптовалюты » Австралийский доллар » Constellation »

    Курс австралийского доллара к Constellation

    Обновлено: 19.04.2024 21:30:01

    =
    Калькулятор AUD - DAG / Обратный расчет: курс Constellation к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно constellation, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7574
      макс: 14.8012
      за сутки:
      14.5531  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 21:3014.5531+0.0239
      19.04 21:2014.5292+0.0561
      19.04 21:1014.4731+0.0467
      19.04 21:0014.4264-0.048
      19.04 20:5014.4744-0.1099
      19.04 20:4014.5843+0.1475
      19.04 20:3014.4368-0.0802
      19.04 20:2014.517-0.021
      19.04 20:1014.538+0.0266
      19.04 20:0314.5114-0.0055
      19.04 20:0014.5169-0.0059
      19.04 19:5014.5228+0.0216
      19.04 19:4014.5012-0.0169
      19.04 19:3014.5181+0.0685
      19.04 19:2014.4496+0.0651
      19.04 19:1014.3845+0.028
      19.04 19:0014.3565+0.0085
      19.04 18:5014.348-0.0602
      19.04 18:4014.4082-0.0192
      19.04 18:3014.4274-0.0652
      19.04 18:2014.4926-0.1088
      19.04 18:1014.6014+0.0977
      19.04 18:0314.5037-0.0213
      19.04 18:0014.525+0.0753
      19.04 17:5014.4497-0.1132
      19.04 17:4014.5629+0.2335
      19.04 17:3014.3294-0.1906
      19.04 17:2014.52+0.0089
      19.04 17:1014.5111+0.0087
      19.04 17:0014.5024+0.0184
      19.04 16:5014.484-0.0148
      19.04 16:4014.4988-0.0241
      19.04 16:3014.5229+0.037
      19.04 16:2014.4859+0.3019
      19.04 16:1014.184-0.0766
      19.04 16:0314.2606-0.0097
      19.04 16:0014.2703+0.0518
      19.04 15:5014.2185-0.003
      19.04 15:4014.2215+0.0153
      19.04 15:3014.2062+0.0055
      19.04 15:2014.2007+0.0159
      19.04 15:1014.1848-0.0446
      19.04 15:0014.2294+0.0022
      19.04 14:5014.2272-0.119
      19.04 14:4014.3462-0.0004
      19.04 14:3014.3466-0.006
      19.04 14:2014.3526+0.0409
      19.04 14:1014.3117-0.0166
      19.04 14:0314.3283+0.1806
      19.04 14:0014.1477-0.1193
      19.04 13:5014.267-0.0317
      19.04 13:4014.2987-0.0433
      19.04 13:3014.342+0.0797
      19.04 13:2014.2623+0.1417
      19.04 13:1014.1206+0.0318
      19.04 13:0014.0888-0.0465
      19.04 12:5014.1353+0.0084
      19.04 12:4014.1269-0.0611
      19.04 12:3014.188-0.0258
      19.04 12:2014.2138-0.031
      19.04 12:1014.2448-0.0163
      19.04 12:0314.2611+0.0036
      19.04 12:0014.2575-0.085
      19.04 11:5014.3425+0.003
      19.04 11:4014.3395+0.0426
      19.04 11:3014.2969-0.0029
      19.04 11:2014.2998-0.0184
      19.04 11:1014.3182-0.011
      19.04 11:0014.3292+0.0146
      19.04 10:5014.3146+0.0382
      19.04 10:4014.2764-0.0092
      19.04 10:3014.2856-0.0617
      19.04 10:2014.3473-0.0181
      19.04 10:1014.3654-0.0744
      19.04 10:0314.4398-0.0019
      19.04 10:0014.4417-0.0665
      19.04 09:5014.5082-0.0433
      19.04 09:4014.5515-0.0039
      19.04 09:3014.5554-0.0167
      19.04 09:2014.5721+0.0015
      19.04 09:1014.5706-0.0182
      19.04 09:0014.5888+0.0181
      19.04 08:5014.5707-0.027
      19.04 08:4014.5977+0.0459
      19.04 08:3014.5518+0.0483
      19.04 08:2014.5035-0.1174
      19.04 08:1014.6209-0.02
      19.04 08:0314.6409-0.0059
      19.04 08:0014.6468+0.048
      19.04 07:5014.5988-0.0195
      19.04 07:4014.6183-0.0786
      19.04 07:3014.6969-0.0382
      19.04 07:2014.7351-0.0074
      19.04 07:1014.7425+0.0141
      19.04 07:0014.7284+0.022
      19.04 06:5014.7064-0.0422
      19.04 06:4014.7486+0.0483
      19.04 06:3014.7003-0.1009
      19.04 06:2014.8012+0.0051
      19.04 06:1014.7961+0.0712
      19.04 06:0314.7249+0.0164
      19.04 06:0014.7085+0.1098
      19.04 05:5014.5987+0.1013
      19.04 05:4014.4974+0.0256
      19.04 05:3014.4718-0.0144
      19.04 05:2014.4862+0.0134
      19.04 05:1014.4728+0.0421
      19.04 05:0014.4307-0.0893
      19.04 04:5014.52+0.0207
      19.04 04:4014.4993+0.0353
      19.04 04:3014.464+0.0373
      19.04 04:2014.4267+0.0062
      19.04 04:1014.4205+0.068
      19.04 04:0314.3525-0.0113
      19.04 04:0014.3638-0.0297
      19.04 03:5014.3935-0.0428
      19.04 03:4014.4363-0.0295
      19.04 03:3014.4658-0.0029
      19.04 03:2014.4687+0.0652
      19.04 03:1014.4035+0.1358
      19.04 03:0014.2677+0.0673
      19.04 02:5014.2004-0.0073
      19.04 02:4014.2077+0.0617
      19.04 02:3014.146-0.0523
      19.04 02:2014.1983-0.0265
      19.04 02:1014.2248-0.013
      19.04 02:0314.2378+0.002
      19.04 02:0014.2358-0.0086
      19.04 01:5014.2444+0.0213
      19.04 01:4014.2231+0.0876
      19.04 01:3014.1355+0.0933
      19.04 01:2014.0422+0.0492
      19.04 01:1013.993+0.0865
      19.04 01:0013.9065-0.0669
      19.04 00:5013.9734-0.0099
      19.04 00:4013.9833-0.0249
      19.04 00:3014.0082+0.019
      19.04 00:2013.9892-0.0323
      19.04 00:1014.0215-0.0142
      19.04 00:0314.0357-0.0066
      19.04 00:0014.0423+0.073
      18.04 23:5013.9693+0.0173
      18.04 23:4013.952+0.128
      18.04 23:3013.824+0.0666
      18.04 23:2013.7574-0.0218
      18.04 23:1013.7792-0.07
      18.04 23:0013.8492-0.0667
      18.04 22:5013.9159-0.0007
      18.04 22:4013.9166+0.0133
      18.04 22:3013.9033-0.2368
      18.04 22:2014.1401+0.0436
      18.04 22:1014.0965-0.0068
      18.04 22:0314.1033-0.0028
      18.04 22:0014.1061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.403
      макс: 15.5978
      за неделю:
      14.5531  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 21:3014.5531-0.048
      19.04 20:5014.4744-0.0059
      19.04 19:5014.5228+0.0085
      19.04 18:5014.348+0.0753
      19.04 17:5014.4497+0.0184
      19.04 16:5014.484+0.0518
      19.04 15:5014.2185+0.0022
      19.04 14:5014.2272-0.1193
      19.04 13:5014.267-0.0465
      19.04 12:5014.1353-0.085
      19.04 11:5014.3425+0.0146
      19.04 10:5014.3146-0.0665
      19.04 09:5014.5082+0.0181
      19.04 08:5014.5707+0.048
      19.04 07:5014.5988+0.022
      19.04 06:5014.7064+0.1098
      19.04 05:5014.5987-0.0893
      19.04 04:5014.52-0.0297
      19.04 03:5014.3935+0.0673
      19.04 02:5014.2004-0.0086
      19.04 01:5014.2444-0.0669
      19.04 00:5013.9734+0.073
      18.04 23:5013.9693-0.0667
      18.04 22:5013.9159+0.0077
      18.04 21:5014.0984+0.0044
      18.04 20:5014.0765+0.0125
      18.04 19:5013.9566-0.0426
      18.04 18:5014.1344-0.0351
      18.04 17:5013.9472-0.0851
      18.04 16:5014.1385-0.0528
      18.04 15:5014.466+0.0299
      18.04 14:5014.3377+0.0175
      18.04 13:5014.5403-0.0226
      18.04 12:5014.5801+0.0007
      18.04 11:5014.645-0.0442
      18.04 10:5014.6721+0.0675
      18.04 09:5014.4736-0.002
      18.04 08:5014.3038+0.062
      18.04 07:5014.0908-0.3195
      18.04 06:5014.5555+0.0985
      18.04 05:5014.5501-0.0277
      18.04 04:5014.8859+0.0109
      18.04 03:5014.8582+0.0186
      18.04 02:5014.8518+0.0281
      18.04 01:5014.8903+0.1028
      18.04 00:5014.6402+0.0104
      17.04 23:5014.6253-0.0538
      17.04 22:5014.6319+0.0444
      17.04 21:5014.2839-0.1156
      17.04 20:5014.5107+0.0327
      17.04 19:5014.7103+0.0186
      17.04 18:5014.4953+0.0295
      17.04 17:5014.0072+0.0298
      17.04 16:5013.8994+0.0871
      17.04 15:5014.1984+0.4319
      17.04 14:5013.6803+0.0089
      17.04 13:5013.7724-0.032
      17.04 12:5013.6282+0.0211
      17.04 11:5013.6145-0.0295
      17.04 10:5013.6056+0.0123
      17.04 09:5013.6159+0.0222
      17.04 08:5013.5834-0.0679
      17.04 07:5013.7216+0.0513
      17.04 06:5013.5959-0.0037
      17.04 05:5013.6404-0.0811
      17.04 04:5013.5413+0.0273
      17.04 03:5013.3434-0.0007
      17.04 02:5013.3368+0.1381
      17.04 01:5013.3706+0.0667
      17.04 00:5012.9655-0.2114
      16.04 23:5013.9033+0.0178
      16.04 22:5014.7775-0.0461
      16.04 21:5014.9291-0.0135
      16.04 20:5015.1207+0.0072
      16.04 19:5015.3702-0.0051
      16.04 18:5015.4707+0.0113
      16.04 17:5015.3837-0.037
      16.04 16:5015.5978-0.0541
      16.04 15:5015.2968-0.0901
      16.04 14:0315.3552+0.3415
      16.04 12:0315.0137-0.1233
      16.04 10:0315.137-0.2858
      16.04 08:0315.4228+0.4933
      16.04 06:0314.9295-0.1325
      16.04 04:0315.062-0.0585
      16.04 02:0315.1205+0.5231
      16.04 00:0314.5974-0.1765
      15.04 22:0314.7739+0.3593
      15.04 20:0314.4146+0.6641
      15.04 18:0313.7505-0.041
      15.04 16:0313.7915+0.1572
      15.04 14:0313.6343+0.0336
      15.04 12:0313.6007-0.2931
      15.04 10:0313.8938-0.0144
      15.04 08:0313.9082-0.1896
      15.04 06:0314.0978+0.4278
      15.04 04:0313.67-0.2308
      15.04 02:0313.9008-0.1598
      15.04 00:0314.0606+0.4632
      14.04 22:0313.5974-0.0981
      14.04 20:0313.6955+0.1745
      14.04 18:0313.521-0.2726
      14.04 16:0313.7936-0.0435
      14.04 14:0313.8371-0.2368
      14.04 12:0314.0739-0.5764
      14.04 10:0314.6503-0.0721
      14.04 08:0314.7224+0.2586
      14.04 06:0314.4638-0.0247
      14.04 04:0314.4885-0.1183
      14.04 02:0314.6068+0.5324
      14.04 00:0314.0744+0.7779
      13.04 22:0313.2965+0.3778
      13.04 20:0312.9187+0.0906
      13.04 18:0312.8281-0.0888
      13.04 16:0312.9169+0.1618
      13.04 14:0312.7551-0.2094
      13.04 12:0312.9645-0.0262
      13.04 10:0312.9907+0.0081
      13.04 08:0312.9826-0.0878
      13.04 06:0313.0704+0.3267
      13.04 04:0312.7437+0.3023
      13.04 02:0312.4414+0.0384
      13.04 00:0312.403-0.4191
      12.04 22:0312.8221
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 8.8305
      макс: 15.5978
      за месяц:
      14.5531  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.202414.2841+0.198
      17.04.202414.0861-0.4559
      16.04.202414.542+0.437
      15.04.202414.105+0.0492
      14.04.202414.0558+0.8982
      13.04.202413.1576+1.1042
      12.04.202412.0534+0.2127
      11.04.202411.8407-0.1445
      10.04.202411.9852+0.0878
      09.04.202411.8974+0.2643
      08.04.202411.6331+0.2911
      07.04.202411.342+0.2421
      06.04.202411.0999-0.2227
      05.04.202411.3226-0.0104
      04.04.202411.333+0.3518
      03.04.202410.9812-0.0356
      02.04.202411.0168+0.3547
      01.04.202410.6621+0.1701
      31.03.202410.492+0.2199
      30.03.202410.2721+0.3255
      29.03.20249.9466-0.3926
      28.03.202410.3392-0.2947
      27.03.202410.6339+1.1012
      26.03.20249.5327+0.1328
      25.03.20249.3999-0.3581
      24.03.20249.758+0.1622
      23.03.20249.5958+0.2877
      22.03.20249.3081-0.009
      21.03.20249.3171+0.4866
      20.03.20248.8305-0.5496
      19.03.20249.3801
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.202414.2841+0.198
      17.04.202414.0861-0.4559
      16.04.202414.542+0.437
      15.04.202414.105+0.0492
      14.04.202414.0558+0.8982
      13.04.202413.1576+1.1042
      12.04.202412.0534+0.2127
      11.04.202411.8407-0.1445
      10.04.202411.9852+0.0878
      09.04.202411.8974+0.2643
      08.04.202411.6331+0.2911
      07.04.202411.342+0.2421
      06.04.202411.0999-0.2227
      05.04.202411.3226-0.0104
      04.04.202411.333+0.3518
      03.04.202410.9812-0.0356
      02.04.202411.0168+0.3547
      01.04.202410.6621+0.1701
      31.03.202410.492+0.2199
      30.03.202410.2721+0.3255
      29.03.20249.9466-0.3926
      28.03.202410.3392-0.2947
      27.03.202410.6339+1.1012
      26.03.20249.5327+0.1328
      25.03.20249.3999-0.3581
      24.03.20249.758+0.1622
      23.03.20249.5958+0.2877
      22.03.20249.3081-0.009
      21.03.20249.3171+0.4866
      20.03.20248.8305-0.5496
      19.03.20249.3801+0.2277
      18.03.20249.1524-0.0635
      17.03.20249.2159+0.1112
      16.03.20249.1047+0.5049
      15.03.20248.5998+0.7879
      14.03.20247.8119+0.431
      13.03.20247.3809-0.216
      12.03.20247.5969-0.5837
      11.03.20248.1806-0.6831
      10.03.20248.8637+0.1516
      09.03.20248.7121-0.5723
      08.03.20249.2844-0.7389
      07.03.202410.0233-0.4766
      06.03.202410.4999+0.1021
      05.03.202410.3978+0.2964
      04.03.202410.1014+0.1214
      03.03.20249.98-0.2289
      02.03.202410.2089+0.4825
      01.03.20249.7264-0.8444
      29.02.202410.5708-0.7454
      28.02.202411.3162-0.4881
      27.02.202411.8043-0.6008
      26.02.202412.4051-0.5312
      25.02.202412.9363+0.0869
      24.02.202412.8494+0.2957
      23.02.202412.5537+0.4814
      22.02.202412.0723+0.303
      21.02.202411.7693+0.1359
      20.02.202411.6334-0.8081
      19.02.202412.4415+0.1439
      18.02.202412.2976+0.5599
      17.02.202411.7377+0.1838
      16.02.202411.5539+0.4264
      15.02.202411.1275+0.1178
      14.02.202411.0097-0.6554
      13.02.202411.6651-0.1334
      12.02.202411.7985+0.2374
      11.02.202411.5611+0.0613
      10.02.202411.4998-0.3214
      09.02.202411.8212-0.3249
      08.02.202412.1461-0.6834
      07.02.202412.8295-0.2268
      06.02.202413.0563+0.1329
      05.02.202412.9234+0.1607
      04.02.202412.7627+0.0734
      03.02.202412.6893+0.3016
      02.02.202412.3877-0.4096
      01.02.202412.7973-0.0445
      31.01.202412.8418-0.1183
      30.01.202412.9601+0.0571
      29.01.202412.903+0.0884
      28.01.202412.8146+0.2395
      27.01.202412.5751+0.3299
      26.01.202412.2452-0.5264
      25.01.202412.7716-0.4432
      24.01.202413.2148-0.1885
      23.01.202413.4033+0.0518
      22.01.202413.3515+0.7306
      21.01.202412.6209+0.5127
      20.01.202412.1082+12.1082
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.