Меню сайта

Курс австралийского доллара к Cortex

Обновлено: 17.11.2019 18:10:01

=
Калькулятор AUD - CTXC / Обратный расчет: курс Cortex к австралийскому доллару
Обменять австралийский доллар на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cortex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1282
    макс: 4.7437
    за сутки:
    4.5453

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.11 18:104.5453+0.0246
    17.11 18:004.5207-0.0086
    17.11 17:504.5293-0.008
    17.11 17:404.5373+0.0004
    17.11 17:304.5369+0.0419
    17.11 17:204.495-0.0165
    17.11 17:104.5115-0.034
    17.11 17:004.5455-0.0644
    17.11 16:504.6099+0.0252
    17.11 16:404.5847+0.0124
    17.11 16:304.5723-0.0392
    17.11 16:204.6115-0.0191
    17.11 16:104.6306+0.0311
    17.11 16:004.5995+0.0152
    17.11 15:504.5843+0.0148
    17.11 15:404.5695+0.0172
    17.11 15:304.5523+0.0206
    17.11 15:204.5317-0.0019
    17.11 15:104.5336-0.034
    17.11 15:004.5676-0.0429
    17.11 14:504.6105+0.0088
    17.11 14:404.6017+0.0002
    17.11 14:304.6015-0.0232
    17.11 14:204.6247+0.0043
    17.11 14:104.6204+0.0028
    17.11 14:004.6176+0.1165
    17.11 13:504.5011+0.0386
    17.11 13:404.4625+0.0342
    17.11 13:304.4283-0.05
    17.11 13:204.4783-0.0059
    17.11 13:104.4842-0.0092
    17.11 13:004.4934-0.0179
    17.11 12:504.5113-0.0388
    17.11 12:404.5501+0.0391
    17.11 12:304.511+0.0442
    17.11 12:204.4668-0.0511
    17.11 12:104.5179-0.0919
    17.11 12:004.6098-0.0406
    17.11 11:504.6504-0.0483
    17.11 11:404.6987-0.0073
    17.11 11:304.706-0.0377
    17.11 11:204.7437+0.079
    17.11 11:104.6647+0.0241
    17.11 11:004.6406-0.0498
    17.11 10:504.6904+0.0098
    17.11 10:404.6806+0.0132
    17.11 10:304.6674+0.0198
    17.11 10:204.6476+0.0377
    17.11 10:104.6099-0.0054
    17.11 10:004.6153+0.0074
    17.11 09:504.6079+0.0251
    17.11 09:404.5828+0.0009
    17.11 09:304.5819+0.0326
    17.11 09:204.5493+0.0395
    17.11 09:104.5098+0.0023
    17.11 09:004.5075-0.0096
    17.11 08:504.5171-0.0511
    17.11 08:404.5682-0.0096
    17.11 08:304.5778+0.0024
    17.11 08:204.5754+0.0216
    17.11 08:104.5538-0.0053
    17.11 08:004.5591+0.0874
    17.11 07:504.4717+0.0091
    17.11 07:404.4626+0.0405
    17.11 07:304.4221+0.0267
    17.11 07:204.3954+0.0241
    17.11 07:104.3713-0.0647
    17.11 07:004.436+0.0122
    17.11 06:504.4238-0.0022
    17.11 06:404.426+0.0236
    17.11 06:304.4024+0.0265
    17.11 06:204.3759-0.006
    17.11 06:104.3819+0.0134
    17.11 06:004.3685-0.0066
    17.11 05:504.3751-0.0155
    17.11 05:404.3906+0.0104
    17.11 05:304.3802-0.0517
    17.11 05:204.4319+0.0683
    17.11 05:104.3636-0.0125
    17.11 05:004.3761+0.0422
    17.11 04:504.3339+0.0001
    17.11 04:404.3338+0.0053
    17.11 04:304.3285-0.0219
    17.11 04:204.3504-0.0429
    17.11 04:104.3933+0.1237
    17.11 04:004.2696+0.0046
    17.11 03:504.265+0.013
    17.11 03:404.252+0.0271
    17.11 03:304.2249-0.0238
    17.11 03:204.2487+0.0481
    17.11 03:104.2006+0.0119
    17.11 03:004.1887-0.0063
    17.11 02:504.195-0.058
    17.11 02:404.253+0.0113
    17.11 02:304.2417+0.0427
    17.11 02:204.199+0.0071
    17.11 02:104.1919+0.0057
    17.11 02:004.1862+0.0078
    17.11 01:504.1784-0.0224
    17.11 01:404.2008+0.0031
    17.11 01:304.1977-0.0105
    17.11 01:204.2082-0.015
    17.11 01:104.2232+0.0151
    17.11 01:004.2081-0.0425
    17.11 00:504.2506-0.0223
    17.11 00:404.2729-0.0367
    17.11 00:304.3096+0.0215
    17.11 00:204.2881-0.0075
    17.11 00:104.2956+0.0008
    17.11 00:004.2948+0.0018
    16.11 23:504.293-0.0027
    16.11 23:404.2957+0.0076
    16.11 23:304.2881+0.0091
    16.11 23:204.279-0.0014
    16.11 23:104.2804+0.042
    16.11 23:004.2384-0.0125
    16.11 22:504.2509-0.0205
    16.11 22:404.2714-0.0007
    16.11 22:304.2721+0.0025
    16.11 22:204.2696+0.0057
    16.11 22:104.2639-0.008
    16.11 22:004.2719-0.0047
    16.11 21:504.2766+0.0089
    16.11 21:404.2677+0.0117
    16.11 21:304.256-0.0082
    16.11 21:204.2642+0.0333
    16.11 21:104.2309+0.033
    16.11 21:004.1979+0.0015
    16.11 20:504.1964-0.0364
    16.11 20:404.2328-0.0321
    16.11 20:304.2649+0.0103
    16.11 20:204.2546+0.0709
    16.11 20:104.1837-0.0813
    16.11 20:004.265+0.0021
    16.11 19:504.2629+0.0519
    16.11 19:404.211+0.0018
    16.11 19:304.2092+0.0616
    16.11 19:204.1476+0.0194
    16.11 19:104.1282-0.0445
    16.11 19:004.1727-0.0775
    16.11 18:504.2502+0.0048
    16.11 18:404.2454+0.0407
    16.11 18:304.2047+0.0314
    16.11 18:204.1733+0.0028
    16.11 18:104.1705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8065
    макс: 9.5668
    за неделю:
    4.5453

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0246
    17.11 18:004.5207-0.034
    17.11 17:004.5455+0.0311
    17.11 16:004.5995-0.034
    17.11 15:004.5676+0.0028
    17.11 14:004.6176-0.0092
    17.11 13:004.4934-0.0919
    17.11 12:004.6098+0.0241
    17.11 11:004.6406-0.0054
    17.11 10:004.6153+0.0023
    17.11 09:004.5075-0.0053
    17.11 08:004.5591-0.0647
    17.11 07:004.436+0.0134
    17.11 06:004.3685-0.0125
    17.11 05:004.3761+0.1237
    17.11 04:004.2696+0.0119
    17.11 03:004.1887+0.0057
    17.11 02:004.1862+0.0151
    17.11 01:004.2081+0.0008
    17.11 00:004.2948+0.042
    16.11 23:004.2384-0.008
    16.11 22:004.2719+0.033
    16.11 21:004.1979-0.0813
    16.11 20:004.265-0.0445
    16.11 19:004.1727+0.0225
    16.11 18:004.148-0.0096
    16.11 17:004.2856-0.0184
    16.11 16:004.3105-0.0716
    16.11 15:004.365+0.052
    16.11 14:004.2359-0.0092
    16.11 13:004.3531-0.007
    16.11 12:004.4178+0.047
    16.11 11:004.2664-0.0423
    16.11 10:004.2657+0.0579
    16.11 09:004.1517+0.0353
    16.11 08:004.2918+0.0527
    16.11 07:004.1425+0.0195
    16.11 06:004.5127+0.0215
    16.11 05:004.7142-0.1476
    16.11 04:004.8297+0.1564
    16.11 03:004.8274+0.0686
    16.11 02:004.6721+0.0157
    16.11 01:004.5525-0.0194
    16.11 00:004.7787-0.0018
    15.11 23:004.7434+0.0174
    15.11 22:004.7679+0.034
    15.11 21:004.7925-0.0442
    15.11 20:004.9285+0.0769
    15.11 19:004.7897-0.0768
    15.11 18:004.8423-0.0511
    15.11 17:004.697+0.0379
    15.11 16:004.5537+0.0294
    15.11 15:004.6455-0.104
    15.11 14:004.8348+0.09
    15.11 13:004.461+0.0352
    15.11 12:004.1712+0.0007
    15.11 11:004.2385-0.0288
    15.11 10:004.1646-0.0163
    15.11 09:004.2884+0.1444
    15.11 08:003.8065-0.0039
    15.11 07:004.3385-0.4464
    15.11 06:005.1148-0.4153
    15.11 05:005.5532+0.1738
    15.11 04:005.2894+0.0234
    15.11 03:005.0719+0.0139
    15.11 02:005.1654+0.0672
    15.11 01:005.0005+0.0667
    15.11 00:005.0402-0.005
    14.11 23:004.9706+0.1833
    14.11 22:004.8782-0.0163
    14.11 21:005.188+0.0507
    14.11 20:005.1464-0.5121
    14.11 19:005.6102+0.1214
    14.11 18:005.957+0.0728
    14.11 17:006.3005-0.1675
    14.11 16:006.5483+0.1005
    14.11 15:006.3839-0.0052
    14.11 14:008.9411-0.1506
    14.11 13:008.9377+0.0016
    14.11 12:009.1744-0.0507
    14.11 11:009.2287+0.0008
    14.11 10:009.2679-0.0299
    14.11 09:009.3024-0.0061
    14.11 08:009.2603+0.0263
    14.11 07:009.4845+0.0213
    14.11 06:009.4432+0.0471
    14.11 05:009.3709+0.024
    14.11 04:009.3404+0.0052
    14.11 03:009.2872-0.0207
    14.11 02:009.3052+0.0038
    14.11 01:009.2866-0.0012
    14.11 00:009.3447-0.0167
    13.11 23:009.3332+0.0071
    13.11 22:009.318+0.0072
    13.11 21:009.3355+0.015
    13.11 20:009.2989+0.0025
    13.11 19:009.3749-0.0019
    13.11 18:009.3715-0.0076
    13.11 17:009.3743+0.0179
    13.11 16:009.3404-0.0524
    13.11 15:009.3344-0.0147
    13.11 14:009.2833-0.0189
    13.11 13:009.3586-0.0042
    13.11 12:009.5263+0.0116
    13.11 11:009.5626+0.0051
    13.11 10:009.5654+0.0027
    13.11 09:009.5537-0.0066
    13.11 08:009.5668+0.0303
    13.11 07:009.4614-0.0493
    13.11 06:009.4233+0.0088
    13.11 05:009.4076+0.0051
    13.11 04:009.4203+0.0099
    13.11 03:009.362+0.0923
    13.11 02:009.2094-0.0084
    13.11 01:009.2309-0.0336
    13.11 00:009.3016+0.0006
    12.11 23:009.3258+0.0069
    12.11 22:009.3131+0.0018
    12.11 21:009.3616+0.0164
    12.11 20:009.337+0.0087
    12.11 19:009.3392+0.0302
    12.11 18:009.3061+0.0511
    12.11 17:009.2887-0.0057
    12.11 16:009.2261-0.01
    12.11 15:009.2769+0.1517
    12.11 14:009.2418-0.0191
    12.11 13:009.1648-0.0074
    12.11 12:009.1071+0.0137
    12.11 11:009.0613-0.0168
    12.11 10:009.0368-0.0142
    12.11 09:009.0461-0.0138
    12.11 08:009.0452+0.0192
    12.11 07:009.1156+0.0491
    12.11 06:009.0939-0.0066
    12.11 05:009.0986-0.0382
    12.11 04:009.1142-0.0105
    12.11 03:009.0835+0.0087
    12.11 02:009.1094+0.0058
    12.11 01:008.9975+0.0216
    12.11 00:008.9609-0.0191
    11.11 23:008.9739+0.0123
    11.11 22:009.0235-0.0002
    11.11 21:009.0972+0.0103
    11.11 20:009.0741+0.0831
    11.11 19:009.018-0.0067
    11.11 18:009.0589+0.0078
    11.11 17:009.0628+0.0027
    11.11 16:009.0771+0.0062
    11.11 15:009.1003-0.0166
    11.11 14:009.3664+0.0305
    11.11 13:009.3523+0.0406
    11.11 12:009.1968+0.0275
    11.11 11:009.2018-0.0098
    11.11 10:009.2463+0.0332
    11.11 09:009.0511+0.0513
    11.11 08:008.9394-0.0337
    11.11 07:009.0519-0.0198
    11.11 06:009.021+0.006
    11.11 05:009.0062+0.0276
    11.11 04:009.005-0.0009
    11.11 03:009.0359-0.0562
    11.11 02:008.9879-0.0053
    11.11 01:009.0582+0.0207
    11.11 00:009.2044-0.0277
    10.11 23:009.2185-0.0042
    10.11 22:009.2124+0.0132
    10.11 21:009.1751-0.0517
    10.11 20:009.2213+0.0315
    10.11 19:009.2225
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.8065
    макс: 11.2868
    за месяц:
    4.5453
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.20194.3164-0.3067
    15.11.20194.6231-2.1763
    14.11.20196.7994-2.5851
    13.11.20199.3845+0.1875
    12.11.20199.197+0.1092
    11.11.20199.0878-0.2497
    10.11.20199.3375-0.0896
    09.11.20199.4271+0.1741
    08.11.20199.253+0.3657
    07.11.20198.8873+0.2425
    06.11.20198.6448+0.1195
    05.11.20198.5253-0.0964
    04.11.20198.6217+0.1529
    03.11.20198.4688+0.0673
    02.11.20198.4015-0.5157
    01.11.20198.9172+0.041
    31.10.20198.8762-0.0562
    30.10.20198.9324-0.0808
    29.10.20199.0132+0.6973
    28.10.20198.3159-1.0659
    27.10.20199.3818-0.8345
    26.10.201910.2163-0.5926
    25.10.201910.8089-0.4779
    24.10.201911.2868+0.2305
    23.10.201911.0563+0.5606
    22.10.201910.4957-0.1228
    21.10.201910.6185-0.1578
    20.10.201910.7763+0.0409
    19.10.201910.7354+0.2099
    18.10.201910.5255+0.2774
    17.10.201910.2481
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.20194.3164-0.3067
    15.11.20194.6231-2.1763
    14.11.20196.7994-2.5851
    13.11.20199.3845+0.1875
    12.11.20199.197+0.1092
    11.11.20199.0878-0.2497
    10.11.20199.3375-0.0896
    09.11.20199.4271+0.1741
    08.11.20199.253+0.3657
    07.11.20198.8873+0.2425
    06.11.20198.6448+0.1195
    05.11.20198.5253-0.0964
    04.11.20198.6217+0.1529
    03.11.20198.4688+0.0673
    02.11.20198.4015-0.5157
    01.11.20198.9172+0.041
    31.10.20198.8762-0.0562
    30.10.20198.9324-0.0808
    29.10.20199.0132+0.6973
    28.10.20198.3159-1.0659
    27.10.20199.3818-0.8345
    26.10.201910.2163-0.5926
    25.10.201910.8089-0.4779
    24.10.201911.2868+0.2305
    23.10.201911.0563+0.5606
    22.10.201910.4957-0.1228
    21.10.201910.6185-0.1578
    20.10.201910.7763+0.0409
    19.10.201910.7354+0.2099
    18.10.201910.5255+0.2774
    17.10.201910.2481+0.3026
    16.10.20199.9455+0.5478
    15.10.20199.3977+0.0198
    14.10.20199.3779-0.0194
    13.10.20199.3973-0.2856
    12.10.20199.6829+0.374
    11.10.20199.3089+0.6186
    10.10.20198.6903+0.3996
    09.10.20198.2907-0.1831
    08.10.20198.4738+0.014
    07.10.20198.4598+0.363
    06.10.20198.0968+0.3549
    05.10.20197.7419+0.4802
    04.10.20197.2617+0.3662
    03.10.20196.8955-0.388
    02.10.20197.2835-1.46
    01.10.20198.7435-0.5378
    30.09.20199.2813-0.1894
    29.09.20199.4707+0.0825
    28.09.20199.3882-1.6038
    27.09.201910.992+0.4198
    26.09.201910.5722+0.0102
    25.09.201910.562+1.6268
    24.09.20198.9352+0.7529
    23.09.20198.1823+0.3747
    22.09.20197.8076+0.3358
    21.09.20197.4718+0.0745
    20.09.20197.3973-0.1205
    19.09.20197.5178+0.0707
    18.09.20197.4471-0.5497
    17.09.20197.9968-0.1752
    16.09.20198.172+0.0442
    15.09.20198.1278-0.1525
    14.09.20198.2803-0.1085
    13.09.20198.3888+0.0592
    12.09.20198.3296+0.1511
    11.09.20198.1785+0.0679
    10.09.20198.1106-0.1122
    09.09.20198.2228+0.2293
    08.09.20197.9935-0.2235
    07.09.20198.217+0.1998
    06.09.20198.0172+0.4288
    05.09.20197.5884+0.3318
    04.09.20197.2566+0.1533
    03.09.20197.1033-0.0898
    02.09.20197.1931-0.0041
    01.09.20197.1972+0.0436
    31.08.20197.1536+0.0368
    30.08.20197.1168-0.1648
    29.08.20197.2816+0.5402
    28.08.20196.7414+0.3304
    27.08.20196.411+0.2698
    26.08.20196.1412+0.0379
    25.08.20196.1033+0.0468
    24.08.20196.0565+0.082
    23.08.20195.9745+0.0291
    22.08.20195.9454+0.2216
    21.08.20195.7238+0.0517
    20.08.20195.6721-0.2163
    19.08.20195.8884+5.8884
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »