Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс австралийского доллара к Cortex

Обновлено: 25.05.2020 17:20:02

=
Калькулятор AUD - CTXC / Обратный расчет: курс Cortex к австралийскому доллару
Обменять австралийский доллар на cortex
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cortex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8786
    макс: 7.4552
    за сутки:
    6.9489

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.05 17:206.9489-0.0242
    25.05 17:106.9731-0.0804
    25.05 17:007.0535-0.0068
    25.05 16:507.0603+0.0093
    25.05 16:407.051-0.0003
    25.05 16:307.0513-0.0167
    25.05 16:207.068+0.0176
    25.05 16:107.0504+0.0343
    25.05 16:007.0161-0.0088
    25.05 15:507.0249-0.0156
    25.05 15:407.0405+0.0151
    25.05 15:307.0254-0.0082
    25.05 15:207.0336-0.0481
    25.05 15:107.0817+0.009
    25.05 15:007.0727+0.0042
    25.05 14:507.0685+0.0036
    25.05 14:407.0649-0.0341
    25.05 14:307.099+0.0217
    25.05 14:207.0773-0.0102
    25.05 14:107.0875+0.0355
    25.05 14:007.052-0.0107
    25.05 13:507.0627+0.0083
    25.05 13:407.0544-0.0051
    25.05 13:307.0595-0.0119
    25.05 13:207.0714-0.0093
    25.05 13:107.0807+0.0438
    25.05 13:007.0369+0.0184
    25.05 12:507.0185+0.0823
    25.05 12:406.9362-0.015
    25.05 12:306.9512+0.0276
    25.05 12:206.9236+0.0129
    25.05 12:106.9107+0.0126
    25.05 12:006.8981+0.0195
    25.05 11:506.8786-0.0048
    25.05 11:406.8834-0.0282
    25.05 11:306.9116-0.0555
    25.05 11:206.9671-0.0144
    25.05 11:106.9815-0.0059
    25.05 11:006.9874-0.0146
    25.05 10:507.002+0.0021
    25.05 10:406.9999-0.0315
    25.05 10:307.0314-0.0361
    25.05 10:207.0675-0.0033
    25.05 10:107.0708-0.0011
    25.05 10:007.0719+0.0195
    25.05 09:507.0524-0.005
    25.05 09:407.0574+0.0042
    25.05 09:307.0532-0.0266
    25.05 09:207.0798-0.0104
    25.05 09:107.0902-0.0518
    25.05 09:007.142-0.018
    25.05 08:507.16-0.0257
    25.05 08:407.1857-0.0289
    25.05 08:307.2146-0.0458
    25.05 08:207.2604-0.0139
    25.05 08:107.2743-0.0159
    25.05 08:007.2902-0.0061
    25.05 07:507.2963-0.0329
    25.05 07:407.3292+0.0024
    25.05 07:307.3268-0.0317
    25.05 07:207.3585+0.0057
    25.05 07:107.3528-0.0013
    25.05 07:007.3541+0.0013
    25.05 06:507.3528+0.0019
    25.05 06:407.3509+0.0202
    25.05 06:307.3307+0.0017
    25.05 06:207.329-0.0037
    25.05 06:107.3327+0.0078
    25.05 06:007.3249+0.0039
    25.05 05:507.321-0.0059
    25.05 05:407.3269-0.0001
    25.05 05:307.327-0.0146
    25.05 05:207.3416-0.0161
    25.05 05:107.3577-0.0162
    25.05 05:007.3739-0.0025
    25.05 04:507.3764-0.012
    25.05 04:407.3884-0.0249
    25.05 04:307.4133-0.0132
    25.05 04:207.4265-0.0128
    25.05 04:107.4393-0.0159
    25.05 04:007.4552+0.0307
    25.05 03:507.4245+0.0401
    25.05 03:407.3844+0.0286
    25.05 03:307.3558-0.0159
    25.05 03:207.3717+0.0145
    25.05 03:107.3572+0.0313
    25.05 03:007.3259+0.0041
    25.05 02:507.3218+0.1016
    25.05 02:407.2202+0.1139
    25.05 02:307.1063+0.0005
    25.05 02:207.1058+0.0044
    25.05 02:107.1014-0.0021
    25.05 02:007.1035+0.012
    25.05 01:507.0915-0.0026
    25.05 01:407.0941+0.0024
    25.05 01:307.0917-0.0058
    25.05 01:207.0975-0.0045
    25.05 01:107.102-0.0042
    25.05 01:007.1062+0.0032
    25.05 00:507.103-0.0091
    25.05 00:407.1121-0.012
    25.05 00:307.1241-0.0408
    25.05 00:207.1649+0.0105
    25.05 00:107.1544+0.0152
    25.05 00:007.1392-0.0384
    24.05 23:507.1776-0.0282
    24.05 23:407.2058+0.0144
    24.05 23:307.1914+0.006
    24.05 23:207.1854-0.0036
    24.05 23:107.189+0.0042
    24.05 23:007.1848-0.015
    24.05 22:507.1998-0.0037
    24.05 22:407.2035+0.0088
    24.05 22:307.1947+0.0075
    24.05 22:207.1872-0.0278
    24.05 22:107.215+0.0121
    24.05 22:007.2029-0.0024
    24.05 21:507.2053-
    24.05 21:407.2053-0.0036
    24.05 21:307.2089+0.0159
    24.05 21:207.193-0.0125
    24.05 21:107.2055-0.0041
    24.05 21:007.2096+0.0007
    24.05 20:507.2089-0.0094
    24.05 20:407.2183+0.0114
    24.05 20:307.2069+0.0171
    24.05 20:207.1898+0.0044
    24.05 20:107.1854-0.0071
    24.05 20:007.1925+0.0057
    24.05 19:507.1868+0.0033
    24.05 19:407.1835-0.0298
    24.05 19:307.2133+0.0062
    24.05 19:207.2071+0.0108
    24.05 19:107.1963+0.0129
    24.05 19:007.1834-0.0096
    24.05 18:507.193+0.0133
    24.05 18:407.1797+0.019
    24.05 18:307.1607+0.0109
    24.05 18:207.1498-0.0039
    24.05 18:107.1537+0.0061
    24.05 18:007.1476-0.003
    24.05 17:507.1506-0.008
    24.05 17:407.1586+0.0035
    24.05 17:307.1551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6935
    макс: 7.6982
    за неделю:
    6.9489

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0804
    25.05 17:007.0535+0.0343
    25.05 16:007.0161+0.009
    25.05 15:007.0727+0.0355
    25.05 14:007.052+0.0438
    25.05 13:007.0369+0.0126
    25.05 12:006.8981-0.0059
    25.05 11:006.9874-0.0011
    25.05 10:007.0719-0.0518
    25.05 09:007.142-0.0159
    25.05 08:007.2902-0.0013
    25.05 07:007.3541+0.0078
    25.05 06:007.3249-0.0162
    25.05 05:007.3739-0.0159
    25.05 04:007.4552+0.0313
    25.05 03:007.3259-0.0021
    25.05 02:007.1035-0.0042
    25.05 01:007.1062+0.0152
    25.05 00:007.1392+0.0042
    24.05 23:007.1848+0.0121
    24.05 22:007.2029-0.0041
    24.05 21:007.2096-0.0071
    24.05 20:007.1925+0.0129
    24.05 19:007.1834+0.0061
    24.05 18:007.1476+0.0393
    24.05 17:006.9873+0.0039
    24.05 16:006.9033+0.0313
    24.05 15:006.8491-0.0042
    24.05 14:006.7642-0.0049
    24.05 13:006.7585-0.0023
    24.05 12:006.7672-0.0157
    24.05 11:006.7765-0.0162
    24.05 10:006.8718+0.0134
    24.05 09:006.8672+0.0141
    24.05 08:006.8398+0.0161
    24.05 07:006.8146+0.0288
    24.05 06:006.7821+0.0112
    24.05 05:006.7723+0.0141
    24.05 04:006.6973+0.018
    24.05 03:006.8349-0.0013
    24.05 02:006.859+0.0145
    24.05 01:006.8758+0.009
    24.05 00:006.8842-0.0314
    23.05 23:006.9018+0.0018
    23.05 22:006.8511-0.0191
    23.05 21:006.8971-0.007
    23.05 20:006.978-0.0025
    23.05 19:006.9762+0.0039
    23.05 18:006.891-0.0064
    23.05 17:006.981+0.0059
    23.05 16:007.0023+0.0118
    23.05 15:007.0619+0.0031
    23.05 14:007.1005+0.0203
    23.05 13:006.9379+0.0186
    23.05 12:006.962+0.0037
    23.05 11:006.9419-0.0049
    23.05 10:006.9973-0.0288
    23.05 09:006.9942-0.0019
    23.05 08:006.8656+0.0225
    23.05 07:006.75+0.0103
    23.05 06:006.8522+0.0335
    23.05 05:006.7532-0.0682
    23.05 04:006.851-0.1594
    23.05 03:006.6935-0.0337
    23.05 02:006.9658-0.0153
    23.05 01:006.998+0.0075
    23.05 00:007.0297+0.0165
    22.05 23:007.0264+0.008
    22.05 22:007.0165+0.0088
    22.05 21:006.9879-0.0181
    22.05 20:007.0093-0.001
    22.05 19:007.1485-0.0138
    22.05 18:007.1905-0.0069
    22.05 17:007.1921+0.0367
    22.05 16:007.1333+0.0036
    22.05 15:007.1207+0.0036
    22.05 14:007.0817-0.0113
    22.05 13:007.1602+0.0303
    22.05 12:007.1201-0.0249
    22.05 11:007.1582+0.0405
    22.05 10:007.2231-0.0117
    22.05 09:007.3562-0.0205
    22.05 08:007.4711+0.0058
    22.05 07:007.447+0.0407
    22.05 06:007.2767-0.0066
    22.05 05:007.3838-0.0038
    22.05 04:007.3866+0.009
    22.05 03:007.3108-0.0926
    22.05 02:007.383-0.0514
    22.05 01:007.5603-0.0234
    22.05 00:007.64+0.0217
    21.05 23:007.6293+0.0196
    21.05 22:007.6982-0.0346
    21.05 21:007.6275+0.005
    21.05 20:007.5568-0.0165
    21.05 19:007.5771-0.0035
    21.05 18:007.5618+0.0368
    21.05 17:007.3781-0.0064
    21.05 16:007.35-0.0044
    21.05 15:007.3729+0.0151
    21.05 14:007.3859+0.0247
    21.05 13:007.352+0.0011
    21.05 12:007.3593+0.0072
    21.05 11:007.3074+0.0057
    21.05 10:007.269+0.0326
    21.05 09:007.1637+0.0364
    21.05 08:007.0601+0.0267
    21.05 07:007.2377-0.0127
    21.05 06:007.313+0.0007
    21.05 05:007.2795+0.0059
    21.05 04:007.2851-0.0091
    21.05 03:007.31-0.0294
    21.05 02:007.4125-0.0034
    21.05 01:007.5332+0.0068
    21.05 00:007.5631-0.0023
    20.05 23:007.6096+0.0056
    20.05 22:007.6157+0.0106
    20.05 21:007.6171+0.0051
    20.05 20:007.6278+0.0576
    20.05 19:007.5679+0.0533
    20.05 18:007.4013-0.0677
    20.05 17:007.3384-0.0103
    20.05 16:007.4668+0.007
    20.05 15:007.4886+0.0019
    20.05 14:007.4687+0.0037
    20.05 13:007.4459+0.0003
    20.05 12:007.4341+0.0028
    20.05 11:007.4263-0.0136
    20.05 10:007.452+0.011
    20.05 09:007.4437-0.0225
    20.05 08:007.447+0.0098
    20.05 07:007.4327-0.0044
    20.05 06:007.425+0.007
    20.05 05:007.4131+0.005
    20.05 04:007.4111-0.0102
    20.05 03:007.4386-0.0024
    20.05 02:007.428-0.0031
    20.05 01:007.443-0.0146
    20.05 00:007.458-0.0227
    19.05 23:007.4745+0.0009
    19.05 22:007.4805-0.0014
    19.05 21:007.4839-0.0097
    19.05 20:007.4823-0.0055
    19.05 19:007.5193+0.0034
    19.05 18:007.5401+0.0058
    19.05 17:007.5192-0.0041
    19.05 16:007.502+0.0383
    19.05 15:007.437-0.0008
    19.05 14:007.4846+0.0274
    19.05 13:007.4885-0.0014
    19.05 12:007.5696-0.0168
    19.05 11:007.5563-0.0018
    19.05 10:007.5507-0.0026
    19.05 09:007.5311+0.0192
    19.05 08:007.5506-0.0118
    19.05 07:007.4726+0.0174
    19.05 06:007.4589+0.0078
    19.05 05:007.4242+0.0206
    19.05 04:007.4441-0.0393
    19.05 03:007.3985+0.0081
    19.05 02:007.3733+0.0132
    19.05 01:007.3226+0.0425
    19.05 00:007.3212+0.005
    18.05 23:007.3273-0.0529
    18.05 22:007.377-0.0148
    18.05 21:007.4525+0.0012
    18.05 20:007.4511+0.0017
    18.05 19:007.4103-0.0024
    18.05 18:007.4073
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.6935
    макс: 8.0712
    за месяц:
    6.9489
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.05.20206.9554+0.0423
    23.05.20206.9131-0.2438
    22.05.20207.1569-0.2404
    21.05.20207.3973-0.106
    20.05.20207.5033-0.0159
    19.05.20207.5192+0.1364
    18.05.20207.3828+0.2723
    17.05.20207.1105-0.4392
    16.05.20207.5497-0.3118
    15.05.20207.8615+0.0123
    14.05.20207.8492+0.0118
    13.05.20207.8374-0.2338
    12.05.20208.0712+0.022
    11.05.20208.0492+0.0947
    10.05.20207.9545+0.9754
    09.05.20206.9791-0.2419
    08.05.20207.221+0.1
    07.05.20207.121+0.1211
    06.05.20206.9999-0.0696
    05.05.20207.0695-0.0016
    04.05.20207.0711+0.1582
    03.05.20206.9129-0.0274
    02.05.20206.9403-0.0589
    01.05.20206.9992-0.1761
    30.04.20207.1753-0.0688
    29.04.20207.2441+0.0322
    28.04.20207.2119+0.0604
    27.04.20207.1515+0.06
    26.04.20207.0915+0.0203
    25.04.20207.0712-0.0018
    24.04.20207.073
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 6.5223
    макс: 15.9314
    за квартал:
    6.9489
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.05.20206.9554+0.0423
    23.05.20206.9131-0.2438
    22.05.20207.1569-0.2404
    21.05.20207.3973-0.106
    20.05.20207.5033-0.0159
    19.05.20207.5192+0.1364
    18.05.20207.3828+0.2723
    17.05.20207.1105-0.4392
    16.05.20207.5497-0.3118
    15.05.20207.8615+0.0123
    14.05.20207.8492+0.0118
    13.05.20207.8374-0.2338
    12.05.20208.0712+0.022
    11.05.20208.0492+0.0947
    10.05.20207.9545+0.9754
    09.05.20206.9791-0.2419
    08.05.20207.221+0.1
    07.05.20207.121+0.1211
    06.05.20206.9999-0.0696
    05.05.20207.0695-0.0016
    04.05.20207.0711+0.1582
    03.05.20206.9129-0.0274
    02.05.20206.9403-0.0589
    01.05.20206.9992-0.1761
    30.04.20207.1753-0.0688
    29.04.20207.2441+0.0322
    28.04.20207.2119+0.0604
    27.04.20207.1515+0.06
    26.04.20207.0915+0.0203
    25.04.20207.0712-0.0018
    24.04.20207.073-0.1938
    23.04.20207.2668-0.0262
    22.04.20207.293-0.0543
    21.04.20207.3473+0.1816
    20.04.20207.1657+0.2834
    19.04.20206.8823+0.3291
    18.04.20206.5532-0.309
    17.04.20206.8622-0.2929
    16.04.20207.1551-0.033
    15.04.20207.1881-0.3371
    14.04.20207.5252-0.2204
    13.04.20207.7456+0.1765
    12.04.20207.5691+0.0036
    11.04.20207.5655+0.0608
    10.04.20207.5047+0.5306
    09.04.20206.9741-0.0414
    08.04.20207.0155-0.1027
    07.04.20207.1182+0.1322
    06.04.20206.986+0.018
    05.04.20206.968+0.3191
    04.04.20206.6489-0.66
    03.04.20207.3089-0.615
    02.04.20207.9239-0.2083
    01.04.20208.1322+0.4614
    31.03.20207.6708-0.3466
    30.03.20208.0174+0.2014
    29.03.20207.816+0.4817
    28.03.20207.3343+0.071
    27.03.20207.2633-2.7286
    26.03.20209.9919-0.6368
    25.03.202010.6287+0.0181
    24.03.202010.6106+0.6193
    23.03.20209.9913-2.1101
    22.03.202012.1014+2.0772
    21.03.202010.0242-1.9277
    20.03.202011.9519+2.347
    19.03.20209.6049-0.5927
    18.03.202010.1976-4.3728
    17.03.202014.5704-1.361
    16.03.202015.9314+1.3484
    15.03.202014.583+2.2745
    14.03.202012.3085-0.5745
    13.03.202012.883+3.5487
    12.03.20209.3343+0.3608
    11.03.20208.9735+1.8415
    10.03.20207.132-0.6042
    09.03.20207.7362-0.2112
    08.03.20207.9474+0.8907
    07.03.20207.0567-0.0685
    06.03.20207.1252+0.6029
    05.03.20206.5223-1.6488
    04.03.20208.1711+0.0592
    03.03.20208.1119-0.4087
    02.03.20208.5206-0.1551
    01.03.20208.6757+0.1089
    29.02.20208.5668-0.0344
    28.02.20208.6012+0.1373
    27.02.20208.4639+0.1595
    26.02.20208.3044+1.22
    25.02.20207.0844-0.0884
    24.02.20207.1728

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот