Меню сайта

Курс австралийского доллара к Cortex

Обновлено: 21.09.2019 18:20:01

=
Калькулятор AUD - CTXC / Обратный расчет: курс Cortex к австралийскому доллару
Обменять австралийский доллар на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cortex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0502
    макс: 7.5523
    за сутки:
    7.4665

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.09 18:207.4665+0.0105
    21.09 18:107.456-0.0184
    21.09 18:007.4744-0.0253
    21.09 17:507.4997+0.0002
    21.09 17:407.4995+0.0076
    21.09 17:307.4919+0.0003
    21.09 17:207.4916-0.002
    21.09 17:107.4936+0.0014
    21.09 17:007.4922-0.015
    21.09 16:507.5072+0.0063
    21.09 16:407.5009-0.0144
    21.09 16:307.5153+0.0081
    21.09 16:207.5072+0.0119
    21.09 16:107.4953+0.0025
    21.09 16:007.4928-0.0067
    21.09 15:507.4995-0.0149
    21.09 15:407.5144-0.0199
    21.09 15:307.5343-0.0005
    21.09 15:207.5348+0.0248
    21.09 15:107.51-0.0423
    21.09 15:007.5523+0.0156
    21.09 14:507.5367+0.0366
    21.09 14:407.5001+0.0113
    21.09 14:307.4888+0.0044
    21.09 14:207.4844-0.0002
    21.09 14:107.4846-0.0114
    21.09 14:007.496+0.0056
    21.09 13:507.4904+0.0029
    21.09 13:407.4875+0.006
    21.09 13:307.4815-0.0037
    21.09 13:207.4852-0.002
    21.09 13:107.4872-0.0156
    21.09 13:007.5028+0.0128
    21.09 12:507.49-0.0112
    21.09 12:407.5012+0.0131
    21.09 12:307.4881-0.0082
    21.09 12:207.4963+0.0272
    21.09 12:107.4691-0.007
    21.09 12:007.4761+0.0558
    21.09 11:507.4203-0.0453
    21.09 11:407.4656-0.014
    21.09 11:307.4796+0.0202
    21.09 11:207.4594+0.0458
    21.09 11:107.4136+0.012
    21.09 11:007.4016-0.0129
    21.09 10:507.4145+0.0103
    21.09 10:407.4042-0.0081
    21.09 10:307.4123+0.0192
    21.09 10:207.3931-0.0185
    21.09 10:107.4116+0.0208
    21.09 10:007.3908-0.0136
    21.09 09:507.4044+0.0214
    21.09 09:407.383+0.0043
    21.09 09:307.3787+0.0187
    21.09 09:207.36+0.0047
    21.09 09:107.3553-0.0405
    21.09 09:007.3958+0.0137
    21.09 08:507.3821+0.0779
    21.09 08:407.3042+0.0291
    21.09 08:307.2751+0.0002
    21.09 08:207.2749+0.0175
    21.09 08:107.2574-0.0434
    21.09 08:007.3008+0.0404
    21.09 07:507.2604+0.0081
    21.09 07:407.2523+0.0115
    21.09 07:307.2408+0.0107
    21.09 07:207.2301+0.0354
    21.09 07:107.1947+0.0879
    21.09 07:007.1068-0.0304
    21.09 06:507.1372+0.0086
    21.09 06:407.1286+0.0257
    21.09 06:307.1029+0.0131
    21.09 06:207.0898+0.0019
    21.09 06:107.0879+0.029
    21.09 06:007.0589-0.0263
    21.09 05:507.0852-0.0391
    21.09 05:407.1243+0.0383
    21.09 05:307.086+0.0358
    21.09 05:207.0502-0.3285
    21.09 05:107.3787-0.0037
    21.09 05:007.3824+0.0047
    21.09 04:507.3777+0.009
    21.09 04:407.3687-0.0213
    21.09 04:307.39+0.0007
    21.09 04:207.3893-0.0062
    21.09 04:107.3955+0.0097
    21.09 04:007.3858-0.0142
    21.09 03:507.4-0.0016
    21.09 03:407.4016-0.0009
    21.09 03:307.4025+0.0221
    21.09 03:207.3804-0.0138
    21.09 03:107.3942-0.0084
    21.09 03:007.4026+0.0092
    21.09 02:507.3934-0.0153
    21.09 02:407.4087+0.0061
    21.09 02:307.4026-0.0189
    21.09 02:207.4215-0.0577
    21.09 02:107.4792-0.0083
    21.09 02:007.4875+0.0028
    21.09 01:507.4847+0.0075
    21.09 01:407.4772+0.0045
    21.09 01:307.4727+0.0118
    21.09 01:207.4609-0.0003
    21.09 01:107.4612-0.0229
    21.09 01:007.4841+0.0426
    21.09 00:507.4415-0.0262
    21.09 00:407.4677-0.0051
    21.09 00:307.4728+0.0056
    21.09 00:207.4672+0.0109
    21.09 00:107.4563+0.0112
    21.09 00:007.4451+0.0215
    20.09 23:507.4236+0.0023
    20.09 23:407.4213-0.0005
    20.09 23:307.4218-0.0098
    20.09 23:207.4316-0.0055
    20.09 23:107.4371+0.0117
    20.09 23:007.4254-0.0063
    20.09 22:507.4317+0.0081
    20.09 22:407.4236+0.0057
    20.09 22:307.4179+0.0107
    20.09 22:207.4072+0.0096
    20.09 22:107.3976-0.0202
    20.09 22:007.4178-0.0044
    20.09 21:507.4222+0.012
    20.09 21:407.4102-
    20.09 21:307.4102+0.0197
    20.09 21:207.3905-0.0001
    20.09 21:107.3906+0.0242
    20.09 21:007.3664+0.0284
    20.09 20:507.338+0.0172
    20.09 20:407.3208-0.0019
    20.09 20:307.3227-0.0091
    20.09 20:207.3318-0.007
    20.09 20:107.3388+0.0311
    20.09 20:007.3077-0.0357
    20.09 19:507.3434+0.005
    20.09 19:407.3384-0.0032
    20.09 19:307.3416+0.0021
    20.09 19:207.3395-0.0049
    20.09 19:107.3444-0.0083
    20.09 19:007.3527-0.0238
    20.09 18:507.3765-0.0152
    20.09 18:407.3917+0.0064
    20.09 18:307.3853-0.0537
    20.09 18:207.439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0502
    макс: 8.3399
    за неделю:
    7.4665

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0184
    21.09 18:007.4744+0.0014
    21.09 17:007.4922+0.0025
    21.09 16:007.4928-0.0423
    21.09 15:007.5523-0.0114
    21.09 14:007.496-0.0156
    21.09 13:007.5028-0.007
    21.09 12:007.4761+0.012
    21.09 11:007.4016+0.0208
    21.09 10:007.3908-0.0405
    21.09 09:007.3958-0.0434
    21.09 08:007.3008+0.0879
    21.09 07:007.1068+0.029
    21.09 06:007.0589-0.0037
    21.09 05:007.3824+0.0097
    21.09 04:007.3858-0.0084
    21.09 03:007.4026-0.0083
    21.09 02:007.4875-0.0229
    21.09 01:007.4841+0.0112
    21.09 00:007.4451+0.0117
    20.09 23:007.4254-0.0202
    20.09 22:007.4178+0.0242
    20.09 21:007.3664+0.0311
    20.09 20:007.3077-0.0083
    20.09 19:007.3527+0.0108
    20.09 18:007.4259+0.026
    20.09 17:007.3718+0.0011
    20.09 16:007.4066-0.0237
    20.09 15:007.4294+0.0267
    20.09 14:007.4424+0.0082
    20.09 13:007.4666+0.0076
    20.09 12:007.4256-0.0101
    20.09 11:007.4384-0.0038
    20.09 10:007.432-0.0039
    20.09 09:007.4204-0.0033
    20.09 08:007.3779+0.01
    20.09 07:007.3584+0.0071
    20.09 06:007.3467-0.0031
    20.09 05:007.3607+0.0027
    20.09 04:007.3525+0.0249
    20.09 03:007.2665-0.0052
    20.09 02:007.281+0.0069
    20.09 01:007.2809+0.0048
    20.09 00:007.2707-0.005
    19.09 23:007.2448-0.0035
    19.09 22:007.2701-0.0006
    19.09 21:007.2844-0.0111
    19.09 20:007.3222-0.0575
    19.09 19:007.5234-0.0111
    19.09 18:007.6556-0.0149
    19.09 17:007.6657-0.0206
    19.09 16:007.7038+0.0222
    19.09 15:007.724+0.0076
    19.09 14:007.7216-0.0126
    19.09 13:007.7546+0.0003
    19.09 12:007.7022+0.0103
    19.09 11:007.6908+0.0104
    19.09 10:007.725-0.0156
    19.09 09:007.7907-0.0107
    19.09 08:007.883-0.0134
    19.09 07:007.8114+0.1358
    19.09 06:007.2712+0.0135
    19.09 05:007.243-0.0263
    19.09 04:007.302+0.0144
    19.09 03:007.1846+0.0089
    19.09 02:007.0896+0.0035
    19.09 01:007.1345+0.0002
    19.09 00:007.1072+0.0076
    18.09 23:007.0531+0.0379
    18.09 22:007.0904-0.0436
    18.09 21:007.1656-0.0314
    18.09 20:007.2118-0.0375
    18.09 19:007.4646+0.0349
    18.09 18:007.3964-0.0822
    18.09 17:007.6549+0.0099
    18.09 16:007.6514+0.0052
    18.09 15:007.6674+0.0027
    18.09 14:007.6261-0.0217
    18.09 13:007.6874-0.0192
    18.09 12:007.6362+0.0208
    18.09 11:007.5788-0.0904
    18.09 10:007.5765+0.0035
    18.09 09:007.5685-0.0091
    18.09 08:007.6113-0.0068
    18.09 07:007.6294-0.0158
    18.09 06:007.6228+0.0061
    18.09 05:007.6037-0.0296
    18.09 04:007.7056+0.0079
    18.09 03:007.731+0.001
    18.09 02:007.6449-0.0154
    18.09 01:007.7193+0.0033
    18.09 00:007.7141-0.0138
    17.09 23:007.6855-0.0024
    17.09 22:007.7313+0.0017
    17.09 21:007.7228-0.0504
    17.09 20:007.8077+0.0131
    17.09 19:007.9856-0.0127
    17.09 18:008.0112+0.0011
    17.09 17:007.9754-0.0183
    17.09 16:008.0238-0.0786
    17.09 15:008.152+0.0145
    17.09 14:008.1381-0.0168
    17.09 13:008.1783-0.0022
    17.09 12:008.1601+0.0056
    17.09 11:008.1427+0.0009
    17.09 10:008.1078-0.0114
    17.09 09:008.1237-0.0113
    17.09 08:008.1531+0.0163
    17.09 07:008.1673-0.0112
    17.09 06:008.1976-0.0111
    17.09 05:008.1656+0.0178
    17.09 04:008.1726-0.0158
    17.09 03:008.2169-0.0103
    17.09 02:008.2351-0.0297
    17.09 01:008.2675-0.0012
    17.09 00:008.2485+0.0123
    16.09 23:008.2752-0.006
    16.09 22:008.2821-0.0038
    16.09 21:008.2776+0.0323
    16.09 20:008.2025+0.0154
    16.09 19:008.1829-0.0137
    16.09 18:008.3399+0.071
    16.09 17:008.255+0.0193
    16.09 16:008.228-0.0787
    16.09 15:008.1529-0.0078
    16.09 14:008.1636-0.0148
    16.09 13:008.1868-0.0154
    16.09 12:008.1609-0.003
    16.09 11:008.1588+0.0166
    16.09 10:008.0784-0.0943
    16.09 09:008.1791+0.0131
    16.09 08:008.0841+0.0227
    16.09 07:008.0964-0.0031
    16.09 06:008.1133-0.0077
    16.09 05:008.1038+0.0039
    16.09 04:008.027-0.01
    16.09 03:008.0987+0.0105
    16.09 02:008.0792-0.0262
    16.09 01:008.0832+0.0083
    16.09 00:008.0869+0.0113
    15.09 23:008.0717-0.0275
    15.09 22:008.0807+0.0113
    15.09 21:008.0547-0.0174
    15.09 20:008.0635+0.0209
    15.09 19:008.0496+0.0089
    15.09 18:008.1613+0.0037
    15.09 17:008.1533+0.0085
    15.09 16:008.1602+0.0055
    15.09 15:008.1556+0.0035
    15.09 14:008.1401-0.0283
    15.09 13:008.2019+0.0012
    15.09 12:008.1867-0.0069
    15.09 11:008.1903-0.0092
    15.09 10:008.2424-0.0022
    15.09 09:008.2509+0.0052
    15.09 08:008.2722-0.0122
    15.09 07:008.2224+0.0077
    15.09 06:008.0769+0.0055
    15.09 05:008.045+0.0129
    15.09 04:008.0425-0.0226
    15.09 03:008.0677-0.0073
    15.09 02:008.1088+0.0024
    15.09 01:008.0993-0.0128
    15.09 00:008.1386-0.0289
    14.09 23:008.1684+0.0235
    14.09 22:008.136+0.0147
    14.09 21:008.1161-0.0163
    14.09 20:008.1959-0.0019
    14.09 19:008.2204
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.7238
    макс: 8.3888
    за месяц:
    7.4665
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20197.3973-0.1205
    19.09.20197.5178+0.0707
    18.09.20197.4471-0.5497
    17.09.20197.9968-0.1752
    16.09.20198.172+0.0442
    15.09.20198.1278-0.1525
    14.09.20198.2803-0.1085
    13.09.20198.3888+0.0592
    12.09.20198.3296+0.1511
    11.09.20198.1785+0.0679
    10.09.20198.1106-0.1122
    09.09.20198.2228+0.2293
    08.09.20197.9935-0.2235
    07.09.20198.217+0.1998
    06.09.20198.0172+0.4288
    05.09.20197.5884+0.3318
    04.09.20197.2566+0.1533
    03.09.20197.1033-0.0898
    02.09.20197.1931-0.0041
    01.09.20197.1972+0.0436
    31.08.20197.1536+0.0368
    30.08.20197.1168-0.1648
    29.08.20197.2816+0.5402
    28.08.20196.7414+0.3304
    27.08.20196.411+0.2698
    26.08.20196.1412+0.0379
    25.08.20196.1033+0.0468
    24.08.20196.0565+0.082
    23.08.20195.9745+0.0291
    22.08.20195.9454+0.2216
    21.08.20195.7238
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20197.3973-0.1205
    19.09.20197.5178+0.0707
    18.09.20197.4471-0.5497
    17.09.20197.9968-0.1752
    16.09.20198.172+0.0442
    15.09.20198.1278-0.1525
    14.09.20198.2803-0.1085
    13.09.20198.3888+0.0592
    12.09.20198.3296+0.1511
    11.09.20198.1785+0.0679
    10.09.20198.1106-0.1122
    09.09.20198.2228+0.2293
    08.09.20197.9935-0.2235
    07.09.20198.217+0.1998
    06.09.20198.0172+0.4288
    05.09.20197.5884+0.3318
    04.09.20197.2566+0.1533
    03.09.20197.1033-0.0898
    02.09.20197.1931-0.0041
    01.09.20197.1972+0.0436
    31.08.20197.1536+0.0368
    30.08.20197.1168-0.1648
    29.08.20197.2816+0.5402
    28.08.20196.7414+0.3304
    27.08.20196.411+0.2698
    26.08.20196.1412+0.0379
    25.08.20196.1033+0.0468
    24.08.20196.0565+0.082
    23.08.20195.9745+0.0291
    22.08.20195.9454+0.2216
    21.08.20195.7238+0.0517
    20.08.20195.6721-0.2163
    19.08.20195.8884-0.1925
    18.08.20196.0809-0.3168
    17.08.20196.3977-0.1715
    16.08.20196.5692-0.0159
    15.08.20196.5851+0.5885
    14.08.20195.9966+0.169
    13.08.20195.8276+0.1073
    12.08.20195.7203-0.1597
    11.08.20195.88-0.0759
    10.08.20195.9559+0.1394
    09.08.20195.8165+0.4246
    08.08.20195.3919+0.3754
    07.08.20195.0165+0.2956
    06.08.20194.7209+0.2013
    05.08.20194.5196-0.0022
    04.08.20194.5218+0.1687
    03.08.20194.3531-0.1097
    02.08.20194.4628-0.2771
    01.08.20194.7399-0.1205
    31.07.20194.8604-0.2291
    30.07.20195.0895-0.0109
    29.07.20195.1004-0.0911
    28.07.20195.1915+0.1735
    27.07.20195.018+0.0351
    26.07.20194.9829+0.0168
    25.07.20194.9661-0.3112
    24.07.20195.2773+0.1449
    23.07.20195.1324+0.0895
    22.07.20195.0429-0.1588
    21.07.20195.2017-0.6668
    19.07.20195.8685-0.2802
    18.07.20196.1487+0.0759
    17.07.20196.0728+0.7179
    16.07.20195.3549+0.3726
    15.07.20194.9823+0.5135
    14.07.20194.4688+0.3426
    13.07.20194.1262+0.0299
    12.07.20194.0963+0.1245
    11.07.20193.9718+0.619
    10.07.20193.3528+0.3742
    09.07.20192.9786+0.1022
    08.07.20192.8764-0.1243
    07.07.20193.0007-0.0893
    06.07.20193.09-0.0185
    05.07.20193.1085+0.0954
    04.07.20193.0131-0.0421
    03.07.20193.0552-0.1404
    02.07.20193.1956+0.218
    01.07.20192.9776+0.321
    30.06.20192.6566+0.1709
    29.06.20192.4857-0.2045
    28.06.20192.6902-0.0909
    27.06.20192.7811+0.6345
    26.06.20192.1466+0.3009
    25.06.20191.8457-0.1583
    24.06.20192.004-0.1627
    23.06.20192.1667+2.1667
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »