Меню сайта

Курс австралийского доллара к Cortex

Обновлено: 15.07.2019 23:20:01

=
Калькулятор AUD - CTXC / Обратный расчет: курс Cortex к австралийскому доллару
Обменять австралийский доллар на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cortex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5615
    макс: 5.2457
    за сутки:
    4.7471

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.07 23:204.7471+0.005
    15.07 23:104.7421+0.0064
    15.07 23:004.7357-0.0249
    15.07 22:504.7606+0.0029
    15.07 22:404.7577+0.0195
    15.07 22:304.7382-0.0724
    15.07 22:204.8106+0.0058
    15.07 22:104.8048-0.0094
    15.07 22:004.8142-0.0124
    15.07 21:504.8266-0.0203
    15.07 21:404.8469-0.0246
    15.07 21:304.8715-0.0863
    15.07 21:204.9578-0.0191
    15.07 21:104.9769+0.0342
    15.07 21:004.9427+0.0287
    15.07 20:504.914+0.0169
    15.07 20:404.8971+0.0057
    15.07 20:304.8914+0.0114
    15.07 20:204.88+0.0016
    15.07 20:104.8784-0.0044
    15.07 20:004.8828-0.0155
    15.07 19:504.8983+0.0272
    15.07 19:404.8711+0.0809
    15.07 19:304.7902-0.1488
    15.07 19:204.939-0.0328
    15.07 19:104.9718-0.0288
    15.07 19:005.0006+0.0109
    15.07 18:504.9897-0.0205
    15.07 18:405.0102+0.0026
    15.07 18:305.0076-0.0423
    15.07 18:205.0499-0.0014
    15.07 18:105.0513-0.0002
    15.07 18:005.0515-0.0016
    15.07 17:505.0531+0.015
    15.07 17:405.0381-0.0175
    15.07 17:305.0556-0.0288
    15.07 17:205.0844-0.005
    15.07 17:105.0894-0.0703
    15.07 17:005.1597-0.0331
    15.07 16:505.1928+0.0458
    15.07 16:405.147-0.0051
    15.07 16:305.1521-0.0263
    15.07 16:205.1784+0.0082
    15.07 16:105.1702+0.0065
    15.07 16:005.1637+0.0069
    15.07 15:505.1568+0.0255
    15.07 15:405.1313+0.028
    15.07 15:305.1033+0.0321
    15.07 15:205.0712+0.0044
    15.07 15:105.0668+0.0127
    15.07 15:005.0541-0.0032
    15.07 14:505.0573+0.0045
    15.07 14:405.0528-0.0263
    15.07 14:305.0791-0.0045
    15.07 14:205.0836-0.0178
    15.07 14:105.1014+0.0387
    15.07 14:005.0627-0.0099
    15.07 13:505.0726+0.0239
    15.07 13:405.0487-0.001
    15.07 13:305.0497+0.0363
    15.07 13:205.0134-0.0086
    15.07 13:105.022+0.0193
    15.07 13:005.0027+0.0101
    15.07 12:504.9926+0.0173
    15.07 12:404.9753-0.0142
    15.07 12:304.9895-0.0104
    15.07 12:204.9999-0.0249
    15.07 12:105.0248+0.0078
    15.07 12:005.017+0.014
    15.07 11:505.003+0.0074
    15.07 11:404.9956+0.0013
    15.07 11:304.9943+0.0116
    15.07 11:204.9827+0.0058
    15.07 11:104.9769-0.0084
    15.07 11:004.9853-0.0357
    15.07 10:505.021+0.006
    15.07 10:405.015+0.0038
    15.07 10:305.0112-0.0089
    15.07 10:205.0201-0.04
    15.07 10:105.0601+0.0262
    15.07 10:005.0339+0.0505
    15.07 09:504.9834-0.029
    15.07 09:405.0124+0.0102
    15.07 09:305.0022+0.0356
    15.07 09:204.9666-0.1019
    15.07 09:105.0685-0.0041
    15.07 09:005.0726-0.0281
    15.07 08:505.1007+0.0022
    15.07 08:405.0985+0.0031
    15.07 08:305.0954-0.0393
    15.07 08:205.1347+0.0488
    15.07 08:105.0859+0.0191
    15.07 08:005.0668-0.0214
    15.07 07:505.0882+0.0175
    15.07 07:405.0707+0.0082
    15.07 07:305.0625+0.0123
    15.07 07:205.0502-0.0215
    15.07 07:105.0717+0.0069
    15.07 07:005.0648+0.0053
    15.07 06:505.0595-0.0052
    15.07 06:405.0647+0.0067
    15.07 06:305.058-0.0216
    15.07 06:205.0796-0.0787
    15.07 06:105.1583-0.0321
    15.07 06:005.1904-0.0253
    15.07 05:505.2157+0.0097
    15.07 05:405.206-0.0397
    15.07 05:305.2457+0.0804
    15.07 05:205.1653+0.0506
    15.07 05:105.1147+0.0369
    15.07 05:005.0778+0.0472
    15.07 04:505.0306-0.0086
    15.07 04:405.0392+0.0376
    15.07 04:305.0016+0.0039
    15.07 04:204.9977-0.0171
    15.07 04:105.0148+0.0203
    15.07 04:004.9945-0.0112
    15.07 03:505.0057-0.0199
    15.07 03:405.0256+0.0248
    15.07 03:305.0008+0.0422
    15.07 03:204.9586+0.0425
    15.07 03:104.9161+0.0066
    15.07 03:004.9095+0.1013
    15.07 02:504.8082+0.0943
    15.07 02:404.7139-
    15.07 02:304.7139+0.0379
    15.07 02:204.676+0.022
    15.07 02:104.654+0.0218
    15.07 02:004.6322+0.0156
    15.07 01:504.6166+0.0255
    15.07 01:404.5911+0.0107
    15.07 01:304.5804+0.0011
    15.07 01:204.5793+0.0037
    15.07 01:104.5756-0.0062
    15.07 01:004.5818-0.0051
    15.07 00:504.5869-0.0206
    15.07 00:404.6075+0.0043
    15.07 00:304.6032-0.0024
    15.07 00:204.6056+0.0441
    15.07 00:104.5615-0.0105
    15.07 00:004.572-0.0085
    14.07 23:504.5805-0.0421
    14.07 23:404.6226-0.0084
    14.07 23:304.631+0.0091
    14.07 23:204.6219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8327
    макс: 5.2457
    за неделю:
    4.7471

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0064
    15.07 23:004.7357-0.0094
    15.07 22:004.8142+0.0342
    15.07 21:004.9427-0.0044
    15.07 20:004.8828-0.0288
    15.07 19:005.0006-0.0002
    15.07 18:005.0515-0.0703
    15.07 17:005.1597+0.0065
    15.07 16:005.1637+0.0127
    15.07 15:005.0541+0.0387
    15.07 14:005.0627+0.0193
    15.07 13:005.0027+0.0078
    15.07 12:005.017-0.0084
    15.07 11:004.9853+0.0262
    15.07 10:005.0339-0.0041
    15.07 09:005.0726+0.0191
    15.07 08:005.0668+0.0069
    15.07 07:005.0648-0.0321
    15.07 06:005.1904+0.0369
    15.07 05:005.0778+0.0203
    15.07 04:004.9945+0.0066
    15.07 03:004.9095+0.0218
    15.07 02:004.6322-0.0062
    15.07 01:004.5818-0.0105
    15.07 00:004.572-0.0093
    14.07 23:004.617-0.0164
    14.07 22:004.6205+0.0003
    14.07 04:004.1816-0.0028
    14.07 03:004.1853-0.0033
    14.07 02:004.2133-0.0042
    14.07 01:004.283+0.0019
    13.07 23:004.1905-0.0022
    13.07 22:004.176+0.0013
    13.07 21:004.1036+0.0233
    13.07 20:004.0283-0.004
    13.07 19:004.1637+0.0154
    13.07 18:004.1878+0.0016
    13.07 17:004.1848-0.0067
    13.07 16:004.2024-0.0089
    13.07 15:004.2104-0.0088
    13.07 14:004.1889-0.0083
    13.07 13:004.1261+0.0075
    13.07 12:004.1683+0.0149
    13.07 11:004.1087+0.0037
    13.07 10:004.1043+0.0056
    13.07 09:004.0734-0.0151
    13.07 08:004.0768+0.0318
    13.07 07:004.0154+0.0101
    13.07 06:003.9697-0.004
    13.07 05:003.9803-0.0103
    13.07 04:003.9814+0.0091
    13.07 03:003.9883-0.0061
    13.07 02:004.0222+0.0062
    13.07 01:004.0183+0.0174
    13.07 00:003.9748-0.006
    12.07 23:004.0248-0.0028
    12.07 22:004.0254-0.0171
    12.07 21:004.0026+0.004
    12.07 20:004.0084-0.01
    12.07 19:004.0915+0.0714
    12.07 18:004.0466+0.0032
    12.07 17:003.9523+0.0147
    12.07 16:003.964-0.0012
    12.07 15:003.9558-0.0223
    12.07 14:004.0026-0.0145
    12.07 13:003.9741-0.0383
    12.07 12:004.2164+0.0541
    12.07 11:004.2172-0.0511
    12.07 10:004.2973-0.01
    12.07 09:004.3095+0.027
    12.07 08:004.3349+0.005
    12.07 07:004.2916+0.0119
    12.07 06:004.2258+0.0164
    12.07 05:004.1945+0.0034
    12.07 04:004.2094+0.0075
    12.07 03:004.2347+0.0262
    12.07 02:004.1904+0.0052
    12.07 01:004.2005+0.015
    12.07 00:004.2365+0.0051
    11.07 23:004.1136-0.0053
    11.07 22:004.1021+0.0168
    11.07 21:004.0925-0.0248
    11.07 20:004.1111+0.0297
    11.07 19:004.0575+0.0005
    11.07 18:003.9951-0.0048
    11.07 17:003.9178-0.0064
    11.07 16:003.9248-0.0139
    11.07 15:003.9109-0.0053
    11.07 14:003.9448-0.0018
    11.07 13:003.9443-0.009
    11.07 12:003.9575-0.0192
    11.07 11:003.9608+0.002
    11.07 10:003.9543-0.0093
    11.07 09:003.9657-0.0163
    11.07 08:004.0023+0.0104
    11.07 07:003.7718-0.0032
    11.07 06:003.7136-0.008
    11.07 05:003.6845-0.0099
    11.07 04:003.7475+0.0142
    11.07 03:003.6696+0.0064
    11.07 02:003.6478+0.0163
    11.07 01:003.6704+0.0162
    11.07 00:003.6865-0.0022
    10.07 23:003.6868+0.0065
    10.07 22:003.6939+0.0009
    10.07 21:003.6993+0.0018
    10.07 20:003.7091+0.1108
    10.07 19:003.503+0.0474
    10.07 18:003.4546+0.0043
    10.07 17:003.1778-0.0037
    10.07 16:003.2051+0.0082
    10.07 15:003.1779-0.0049
    10.07 14:003.2113+0.0039
    10.07 13:003.2107-0.0095
    10.07 12:003.2252+0.009
    10.07 11:003.2319-0.0037
    10.07 10:003.2208+0.0072
    10.07 09:003.2254-0.0006
    10.07 08:003.146-0.0037
    10.07 07:003.1376+0.0072
    10.07 06:003.129+0.0155
    10.07 05:003.0133-0.0071
    10.07 04:003.0322+0.0022
    10.07 03:003.0181-0.0076
    10.07 02:003.025-0.002
    10.07 01:003.008-0.0016
    10.07 00:003.0194+0.0097
    09.07 23:002.9982-0.0018
    09.07 22:003.0023-0.0035
    09.07 21:003.0093+0.0371
    09.07 20:002.9558-0.0085
    09.07 19:003.0153+0.0206
    09.07 18:003.0085-0.0029
    09.07 17:003.0077-0.0057
    09.07 16:003.0321-0.0107
    09.07 15:003.0559-0.0116
    09.07 14:003.071+0.0079
    09.07 13:003.0555+0.0105
    09.07 12:002.9894-0.0027
    09.07 11:003.001-0.0069
    09.07 10:002.9586+0.0233
    09.07 09:002.9454-0.0027
    09.07 08:002.974+0.0011
    09.07 07:002.9554+0.0955
    09.07 06:002.8815-0.0175
    09.07 05:002.8637+0.0146
    09.07 04:002.8547+0.0035
    09.07 03:002.8327-0.0097
    09.07 02:002.8586-0.0088
    09.07 01:002.8622-0.0116
    09.07 00:002.882
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8457
    макс: 5.2457
    за месяц:
    4.7471
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.20194.4688+0.3426
    13.07.20194.1262+0.0299
    12.07.20194.0963+0.1245
    11.07.20193.9718+0.619
    10.07.20193.3528+0.3742
    09.07.20192.9786+0.1022
    08.07.20192.8764-0.1243
    07.07.20193.0007-0.0893
    06.07.20193.09-0.0185
    05.07.20193.1085+0.0954
    04.07.20193.0131-0.0421
    03.07.20193.0552-0.1404
    02.07.20193.1956+0.218
    01.07.20192.9776+0.321
    30.06.20192.6566+0.1709
    29.06.20192.4857-0.2045
    28.06.20192.6902-0.0909
    27.06.20192.7811+0.6345
    26.06.20192.1466+0.3009
    25.06.20191.8457-0.1583
    24.06.20192.004-0.1627
    23.06.20192.1667-0.2126
    22.06.20192.3793-0.0647
    21.06.20192.444-0.3794
    20.06.20192.8234+0.0224
    19.06.20192.801+0.0717
    18.06.20192.7293-0.0614
    17.06.20192.7907+0.0491
    16.06.20192.7416-0.0144
    15.06.20192.756-0.0763
    14.06.20192.8323
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.8457
    макс: 5.2457
    за квартал:
    4.7471
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.20194.4688+0.3426
    13.07.20194.1262+0.0299
    12.07.20194.0963+0.1245
    11.07.20193.9718+0.619
    10.07.20193.3528+0.3742
    09.07.20192.9786+0.1022
    08.07.20192.8764-0.1243
    07.07.20193.0007-0.0893
    06.07.20193.09-0.0185
    05.07.20193.1085+0.0954
    04.07.20193.0131-0.0421
    03.07.20193.0552-0.1404
    02.07.20193.1956+0.218
    01.07.20192.9776+0.321
    30.06.20192.6566+0.1709
    29.06.20192.4857-0.2045
    28.06.20192.6902-0.0909
    27.06.20192.7811+0.6345
    26.06.20192.1466+0.3009
    25.06.20191.8457-0.1583
    24.06.20192.004-0.1627
    23.06.20192.1667-0.2126
    22.06.20192.3793-0.0647
    21.06.20192.444-0.3794
    20.06.20192.8234+0.0224
    19.06.20192.801+0.0717
    18.06.20192.7293-0.0614
    17.06.20192.7907+0.0491
    16.06.20192.7416-0.0144
    15.06.20192.756-0.0763
    14.06.20192.8323-0.1935
    13.06.20193.0258-0.1993
    12.06.20193.2251-0.0686
    11.06.20193.2937-0.1289
    10.06.20193.4226-0.2836
    09.06.20193.7062-0.0254
    08.06.20193.7316-0.0601
    07.06.20193.7917-0.0707
    06.06.20193.8624+0.0124
    05.06.20193.85-0.1002
    04.06.20193.9502+0.3387
    03.06.20193.6115+0.2276
    02.06.20193.3839+0.0413
    01.06.20193.3426-0.0362
    31.05.20193.3788+0.1191
    30.05.20193.2597-0.0436
    29.05.20193.3033-0.0824
    28.05.20193.3857+0.0025
    27.05.20193.3832-0.0817
    26.05.20193.4649-0.179
    25.05.20193.6439-0.2473
    24.05.20193.8912-0.2876
    23.05.20194.1788+0.2323
    22.05.20193.9465+0.0787
    21.05.20193.8678-0.1303
    20.05.20193.9981+0.1025
    19.05.20193.8956-0.2522
    18.05.20194.1478-0.0048
    17.05.20194.1526+0.5459
    16.05.20193.6067-0.15
    15.05.20193.7567

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »