Меню сайта

Курс австралийского доллара к Cred

Обновлено: 21.09.2019 10:10:01

=
Калькулятор AUD - LBA / Обратный расчет: курс Cred к австралийскому доллару
Обменять австралийский доллар на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cred, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.8078
    макс: 46.7421
    за сутки:
    46.5038

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.09 10:1046.5038+0.0004
    21.09 10:0046.5034+0.1403
    21.09 09:5046.3631-0.0694
    21.09 09:4046.4325+0.2758
    21.09 09:3046.1567+0.0029
    21.09 09:2046.1538-0.1388
    21.09 09:1046.2926-0.0353
    21.09 09:0046.3279+0.0099
    21.09 08:5046.318-0.0617
    21.09 08:4046.3797-0.0808
    21.09 08:3046.4605+0.1976
    21.09 08:2046.2629-0.2944
    21.09 08:1046.5573-0.0747
    21.09 08:0046.632+0.1393
    21.09 07:5046.4927-0.1292
    21.09 07:4046.6219-0.0246
    21.09 07:3046.6465+0.0295
    21.09 07:2046.617+0.2097
    21.09 07:1046.4073+0.2893
    21.09 07:0046.118+0.0136
    21.09 06:5046.1044-0.127
    21.09 06:4046.2314-0.0641
    21.09 06:3046.2955-0.25
    21.09 06:2046.5455-0.0439
    21.09 06:1046.5894+0.1042
    21.09 06:0046.4852+0.1194
    21.09 05:5046.3658-0.0473
    21.09 05:4046.4131-0.1143
    21.09 05:3046.5274+0.0855
    21.09 05:2046.4419+0.0669
    21.09 05:1046.375+0.058
    21.09 05:0046.317+0.0907
    21.09 04:5046.2263-0.3204
    21.09 04:4046.5467+0.0713
    21.09 04:3046.4754-0.0243
    21.09 04:2046.4997+0.0193
    21.09 04:1046.4804+0.1261
    21.09 04:0046.3543-0.0921
    21.09 03:5046.4464+0.1199
    21.09 03:4046.3265-0.2529
    21.09 03:3046.5794+0.0471
    21.09 03:2046.5323-0.0244
    21.09 03:1046.5567-0.1034
    21.09 03:0046.6601+0.0672
    21.09 02:5046.5929-0.0189
    21.09 02:4046.6118+0.2094
    21.09 02:3046.4024+0.0463
    21.09 02:2046.3561+0.0064
    21.09 02:1046.3497-0.0689
    21.09 02:0046.4186-0.001
    21.09 01:5046.4196-0.0093
    21.09 01:4046.4289-0.0332
    21.09 01:3046.4621+0.1962
    21.09 01:2046.2659-0.0273
    21.09 01:1046.2932-0.062
    21.09 01:0046.3552-0.0884
    21.09 00:5046.4436+0.1163
    21.09 00:4046.3273-0.0872
    21.09 00:3046.4145+0.133
    21.09 00:2046.2815-0.0777
    21.09 00:1046.3592-0.0643
    21.09 00:0046.4235+0.0901
    20.09 23:5046.3334-0.0155
    20.09 23:4046.3489-0.0031
    20.09 23:3046.352+0.0692
    20.09 23:2046.2828+0.0901
    20.09 23:1046.1927-0.011
    20.09 23:0046.2037+0.0336
    20.09 22:5046.1701-0.002
    20.09 22:4046.1721-0.0038
    20.09 22:3046.1759-0.1136
    20.09 22:2046.2895-0.173
    20.09 22:1046.4625-0.0256
    20.09 22:0046.4881+0.1142
    20.09 21:5046.3739+0.0275
    20.09 21:4046.3464-0.0521
    20.09 21:3046.3985+0.0602
    20.09 21:2046.3383+0.0821
    20.09 21:1046.2562-0.0888
    20.09 21:0046.345-0.0109
    20.09 20:5046.3559+0.0252
    20.09 20:4046.3307-0.0495
    20.09 20:3046.3802-0.1444
    20.09 20:2046.5246+0.1434
    20.09 20:1046.3812+0.2656
    20.09 20:0046.1156-0.0815
    20.09 19:5046.1971+0.0885
    20.09 19:4046.1086-0.0744
    20.09 19:3046.183+0.0915
    20.09 19:2046.0915+0.1657
    20.09 19:1045.9258-0.1011
    20.09 19:0046.0269-0.133
    20.09 18:5046.1599-0.1257
    20.09 18:4046.2856+0.1585
    20.09 18:3046.1271+0.1353
    20.09 18:2045.9918+0.0172
    20.09 18:1045.9746-0.0105
    20.09 18:0045.9851-0.1813
    20.09 17:5046.1664+0.1501
    20.09 17:4046.0163-0.2673
    20.09 17:3046.2836-0.0269
    20.09 17:2046.3105+0.0424
    20.09 17:1046.2681+1.0496
    20.09 17:0045.2185+0.0572
    20.09 16:5045.1613+0.1723
    20.09 16:4044.989-0.0483
    20.09 16:3045.0373-0.1623
    20.09 16:2045.1996+0.3918
    20.09 16:1044.8078-0.2188
    20.09 16:0045.0266-0.0502
    20.09 15:5045.0768-0.1007
    20.09 15:4045.1775+0.0679
    20.09 15:3045.1096-0.0716
    20.09 15:2045.1812-0.1288
    20.09 15:1045.31+0.0237
    20.09 15:0045.2863-0.1137
    20.09 14:5045.4+0.033
    20.09 14:4045.367+0.1539
    20.09 14:3045.2131+0.0041
    20.09 14:2045.209+0.27
    20.09 14:1044.939-0.1082
    20.09 14:0045.0472-0.1302
    20.09 13:5045.1774-0.1573
    20.09 13:4045.3347+0.1139
    20.09 13:3045.2208-0.0279
    20.09 13:2045.2487-0.1702
    20.09 13:1045.4189-0.0535
    20.09 13:0045.4724-0.0477
    20.09 12:5045.5201-0.0307
    20.09 12:4045.5508+0.0923
    20.09 12:3045.4585+0.0243
    20.09 12:2045.4342-0.0261
    20.09 12:1045.4603-0.2658
    20.09 12:0045.7261-0.1421
    20.09 11:5045.8682+0.0671
    20.09 11:4045.8011-0.159
    20.09 11:3045.9601+0.1266
    20.09 11:2045.8335+0.1026
    20.09 11:1045.7309+0.0245
    20.09 11:0045.7064-1.0227
    20.09 10:5046.7291+0.1988
    20.09 10:4046.5303-0.0856
    20.09 10:3046.6159-0.0959
    20.09 10:2046.7118-0.0303
    20.09 10:1046.7421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.8946
    макс: 47.355
    за неделю:
    46.5038

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0004
    21.09 10:0046.5034-0.0353
    21.09 09:0046.3279-0.0747
    21.09 08:0046.632+0.2893
    21.09 07:0046.118+0.1042
    21.09 06:0046.4852+0.058
    21.09 05:0046.317+0.1261
    21.09 04:0046.3543-0.1034
    21.09 03:0046.6601-0.0689
    21.09 02:0046.4186-0.062
    21.09 01:0046.3552-0.0643
    21.09 00:0046.4235-0.011
    20.09 23:0046.2037-0.0256
    20.09 22:0046.4881-0.0888
    20.09 21:0046.345+0.2656
    20.09 20:0046.1156-0.1011
    20.09 19:0046.0269-0.0105
    20.09 18:0045.9851+1.0496
    20.09 17:0045.2185-0.2188
    20.09 16:0045.0266+0.0237
    20.09 15:0045.2863-0.1082
    20.09 14:0045.0472-0.0535
    20.09 13:0045.4724-0.2658
    20.09 12:0045.7261+0.0245
    20.09 11:0045.7064+0.0139
    20.09 10:0046.7282-0.1025
    20.09 09:0046.6556+0.1519
    20.09 08:0046.1215-0.0527
    20.09 07:0046.0748+0.0719
    20.09 06:0046.1124-0.0147
    20.09 05:0045.7418-0.0616
    20.09 04:0045.4023-0.0892
    20.09 03:0045.7465+0.0446
    20.09 02:0046.3476+0.0151
    20.09 01:0046.4088-0.0384
    20.09 00:0046.5132-0.0561
    19.09 23:0046.5088-0.0613
    19.09 22:0046.5658-0.0007
    19.09 21:0046.6007+0.2548
    19.09 20:0046.6405-0.1568
    19.09 19:0046.7011-0.199
    19.09 18:0047.1855-0.0329
    19.09 17:0047.2658-0.1605
    19.09 16:0047.0705-0.2811
    19.09 15:0047.355+0.006
    19.09 14:0047.2121-0.0093
    19.09 13:0047.3146+0.0471
    19.09 12:0046.5731+0.1542
    19.09 11:0046.0697+0.0518
    19.09 10:0045.9806-0.0147
    19.09 09:0046.205+0.2398
    19.09 08:0045.7238+0.0994
    19.09 07:0045.4093-0.1703
    19.09 06:0044.7476+0.1838
    19.09 05:0044.7763-0.2172
    19.09 04:0045.0119+0.1187
    19.09 03:0044.7492+0.016
    19.09 02:0044.6505-0.0211
    19.09 01:0044.721-0.1135
    19.09 00:0044.7711-0.0642
    18.09 23:0044.8134+0.1278
    18.09 22:0044.6329+0.1208
    18.09 21:0044.9241-0.1062
    18.09 20:0044.7333+0.0588
    18.09 19:0044.5837-0.0334
    18.09 18:0045.0418+0.3317
    18.09 17:0045.1079+0.1275
    18.09 16:0045.2905+0.0218
    18.09 15:0045.2519+0.065
    18.09 14:0045.1927-0.1743
    18.09 13:0045.3491+0.0387
    18.09 12:0045.1496+0.1839
    18.09 11:0044.8436-0.1699
    18.09 10:0045.4578-0.2068
    18.09 09:0045.6023-0.1646
    18.09 08:0045.7035-0.0309
    18.09 07:0045.54+0.0946
    18.09 06:0045.6609+0.504
    18.09 05:0045.1422+0.0682
    18.09 04:0045.5263-0.0872
    18.09 03:0045.6731+0.0077
    18.09 02:0045.4213-0.2077
    18.09 01:0045.6132+0.0611
    18.09 00:0045.4724-0.0038
    17.09 23:0045.7841+0.065
    17.09 22:0045.6767-0.0038
    17.09 21:0045.6914+0.457
    17.09 20:0045.2942+0.2177
    17.09 19:0044.7839-0.2047
    17.09 18:0045.0672-0.1342
    17.09 17:0045.0416+0.22
    17.09 16:0044.4291+0.0454
    17.09 15:0044.7684+0.0209
    17.09 14:0044.7401-0.0176
    17.09 13:0044.6902-0.0348
    17.09 12:0045.1046+0.0633
    17.09 11:0044.8006+0.2798
    17.09 10:0044.095+0.0586
    17.09 09:0043.6177-0.0902
    17.09 08:0043.5028+0.0934
    17.09 07:0043.2692-0.1229
    17.09 06:0043.0568+0.1314
    17.09 05:0043.2166+0.0068
    17.09 04:0043.3163+0.1138
    17.09 03:0043.2104-0.004
    17.09 02:0043.4109-0.0486
    17.09 01:0043.2618+0.0871
    17.09 00:0043.1799+0.238
    16.09 23:0042.9712-0.1731
    16.09 22:0043.129+0.0806
    16.09 21:0042.8946+0.0311
    16.09 20:0042.9253-0.1641
    16.09 19:0043.2946+0.0851
    16.09 18:0043.9183-0.0667
    16.09 17:0044.0316-0.0004
    16.09 16:0043.8657-0.0551
    16.09 15:0043.4873-0.1834
    16.09 14:0043.8136+0.0757
    16.09 13:0043.7775+0.0343
    16.09 12:0043.7682-0.0151
    16.09 11:0043.9762+0.0072
    16.09 10:0043.9784+0.0453
    16.09 09:0043.8121-0.1405
    16.09 08:0043.7826+0.1382
    16.09 07:0043.7418+0.0497
    16.09 06:0043.8002+0.0164
    16.09 05:0043.818+0.0627
    16.09 04:0043.6314-0.0229
    16.09 03:0044.0423+0.0706
    16.09 02:0043.9693-0.0457
    16.09 01:0044.0232+0.0212
    16.09 00:0043.9311+0.0739
    15.09 23:0043.8969+0.0955
    15.09 22:0043.8528+0.09
    15.09 21:0043.5953-0.1463
    15.09 20:0043.8043-0.0155
    15.09 19:0043.8842-0.0135
    15.09 18:0043.9779+0.0856
    15.09 17:0043.9318-0.1301
    15.09 16:0043.2247-0.004
    15.09 15:0043.0707+0.0416
    15.09 14:0043.1347+0.1363
    15.09 13:0042.9695+0.0837
    15.09 12:0043.6147-0.0517
    15.09 11:0043.6033+0.0225
    15.09 10:0043.5439-0.0696
    15.09 09:0043.6998+0.0028
    15.09 08:0043.6097+0.0525
    15.09 07:0043.5275-0.062
    15.09 06:0043.6643-0.1502
    15.09 05:0043.7119+0.0865
    15.09 04:0043.7265-0.07
    15.09 03:0043.8074-0.0458
    15.09 02:0043.7875-0.0139
    15.09 01:0043.2017-0.025
    15.09 00:0043.5579+0.0054
    14.09 23:0043.4433-0.0042
    14.09 22:0043.4168-0.0483
    14.09 21:0043.3893-0.0322
    14.09 20:0043.5476+0.1704
    14.09 19:0043.4693+0.1286
    14.09 18:0043.5815+0.1931
    14.09 17:0043.657+0.1403
    14.09 16:0043.5378-0.0743
    14.09 15:0043.7126+0.0256
    14.09 14:0043.6348+0.1418
    14.09 13:0043.5092+0.0931
    14.09 12:0043.352+0.1528
    14.09 11:0043.6516
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 30.7575
    макс: 47.355
    за месяц:
    46.5038
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.201945.9265-0.4114
    19.09.201946.3379+1.203
    18.09.201945.1349+0.4894
    17.09.201944.6455+1.1293
    16.09.201943.5162-0.12
    15.09.201943.6362+0.1899
    14.09.201943.4463+0.64
    13.09.201942.8063+0.2218
    12.09.201942.5845-1.2423
    11.09.201943.8268-0.0709
    10.09.201943.8977+0.1402
    09.09.201943.7575+2.3582
    08.09.201941.3993-1.5763
    07.09.201942.9756+0.7185
    06.09.201942.2571+2.3628
    05.09.201939.8943+1.5366
    04.09.201938.3577+0.9557
    03.09.201937.402+0.6299
    02.09.201936.7721+1.1522
    01.09.201935.6199+0.1837
    31.08.201935.4362-0.7959
    30.08.201936.2321+0.6081
    29.08.201935.624+4.8665
    28.08.201930.7575-0.9792
    27.08.201931.7367-2.3008
    26.08.201934.0375+0.4701
    25.08.201933.5674-0.2425
    24.08.201933.8099-0.4925
    23.08.201934.3024-0.1967
    22.08.201934.4991-0.6444
    21.08.201935.1435
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 12.0615
    макс: 47.355
    за квартал:
    46.5038
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.201945.9265-0.4114
    19.09.201946.3379+1.203
    18.09.201945.1349+0.4894
    17.09.201944.6455+1.1293
    16.09.201943.5162-0.12
    15.09.201943.6362+0.1899
    14.09.201943.4463+0.64
    13.09.201942.8063+0.2218
    12.09.201942.5845-1.2423
    11.09.201943.8268-0.0709
    10.09.201943.8977+0.1402
    09.09.201943.7575+2.3582
    08.09.201941.3993-1.5763
    07.09.201942.9756+0.7185
    06.09.201942.2571+2.3628
    05.09.201939.8943+1.5366
    04.09.201938.3577+0.9557
    03.09.201937.402+0.6299
    02.09.201936.7721+1.1522
    01.09.201935.6199+0.1837
    31.08.201935.4362-0.7959
    30.08.201936.2321+0.6081
    29.08.201935.624+4.8665
    28.08.201930.7575-0.9792
    27.08.201931.7367-2.3008
    26.08.201934.0375+0.4701
    25.08.201933.5674-0.2425
    24.08.201933.8099-0.4925
    23.08.201934.3024-0.1967
    22.08.201934.4991-0.6444
    21.08.201935.1435+0.8911
    20.08.201934.2524+0.4566
    19.08.201933.7958-0.086
    18.08.201933.8818+0.0484
    17.08.201933.8334-0.7598
    16.08.201934.5932+0.0727
    15.08.201934.5205+0.9677
    14.08.201933.5528+1.6237
    13.08.201931.9291+0.7957
    12.08.201931.1334-0.1989
    11.08.201931.3323-0.0544
    10.08.201931.3867+1.2728
    09.08.201930.1139+0.7639
    08.08.201929.35+0.5722
    07.08.201928.7778+1.0633
    06.08.201927.7145+0.039
    05.08.201927.6755+1.0728
    04.08.201926.6027-2.5766
    03.08.201929.1793+0.3371
    02.08.201928.8422+0.4105
    01.08.201928.4317+0.3831
    31.07.201928.0486+0.4172
    30.07.201927.6314+0.9198
    29.07.201926.7116+0.5469
    28.07.201926.1647+1.9684
    27.07.201924.1963-1.4669
    26.07.201925.6632+1.848
    25.07.201923.8152+1.9908
    24.07.201921.8244-4.7161
    23.07.201926.5405-3.4214
    22.07.201929.9619-1.285
    21.07.201931.2469+0.5954
    20.07.201930.6515-1.4993
    19.07.201932.1508-1.4829
    18.07.201933.6337-0.4918
    17.07.201934.1255+4.9862
    16.07.201929.1393+2.0006
    15.07.201927.1387+3.9307
    14.07.201923.208+1.7496
    13.07.201921.4584+0.0323
    12.07.201921.4261+1.2778
    11.07.201920.1483+2.511
    10.07.201917.6373+0.3083
    09.07.201917.329+0.4394
    08.07.201916.8896+0.4882
    07.07.201916.4014-0.0922
    06.07.201916.4936+0.5799
    05.07.201915.9137+2.0452
    04.07.201913.8685-0.8571
    03.07.201914.7256-1.2491
    02.07.201915.9747-0.995
    01.07.201916.9697+1.5522
    30.06.201915.4175+2.672
    29.06.201912.7455-0.5268
    28.06.201913.2723-0.2077
    27.06.201913.48+0.7369
    26.06.201912.7431+0.6816
    25.06.201912.0615-0.612
    24.06.201912.6735-0.5516
    23.06.201913.2251-0.2312
    22.06.201913.4563

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »