Меню сайта

Курс австралийского доллара к Cred

Обновлено: 23.11.2019 02:30:02

=
Калькулятор AUD - LBA / Обратный расчет: курс Cred к австралийскому доллару
Обменять австралийский доллар на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cred, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.5613
    макс: 31.0265
    за сутки:
    30.516

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.11 02:3030.516+0.0018
    23.11 02:2030.5142+0.1296
    23.11 02:1030.3846-0.1675
    23.11 02:0030.5521+0.0496
    23.11 01:5030.5025+0.0826
    23.11 01:4030.4199-0.0076
    23.11 01:3030.4275+0.1741
    23.11 01:2030.2534-0.0467
    23.11 01:1030.3001+0.0171
    23.11 01:0030.283+0.0473
    23.11 00:5030.2357-0.0251
    23.11 00:4030.2608-0.0073
    23.11 00:3030.2681+0.0264
    23.11 00:2030.2417-0.1192
    23.11 00:1030.3609+0.0438
    23.11 00:0030.3171-0.0172
    22.11 23:5030.3343+0.1858
    22.11 23:4030.1485-0.2557
    22.11 23:3030.4042-0.0454
    22.11 23:2030.4496-0.0124
    22.11 23:1030.462+0.0406
    22.11 23:0030.4214-0.1316
    22.11 22:5030.553+0.1182
    22.11 22:4030.4348+0.2068
    22.11 22:3030.228-0.2235
    22.11 22:2030.4515-0.052
    22.11 22:1030.5035-0.0831
    22.11 22:0030.5866+0.1769
    22.11 21:5030.4097-0.231
    22.11 21:4030.6407-0.3254
    22.11 21:3030.9661+0.2517
    22.11 21:2030.7144-0.3121
    22.11 21:1031.0265+0.403
    22.11 21:0030.6235-0.0296
    22.11 20:5030.6531-0.0194
    22.11 20:4030.6725+0.0084
    22.11 20:3030.6641+0.2366
    22.11 20:2030.4275+0.0817
    22.11 20:1030.3458-0.5878
    22.11 20:0030.9336+0.7956
    22.11 19:5030.138+0.3115
    22.11 19:4029.8265-0.0305
    22.11 19:3029.857+0.1568
    22.11 19:2029.7002+0.2853
    22.11 19:1029.4149-0.1202
    22.11 19:0029.5351-0.3778
    22.11 18:5029.9129-0.0467
    22.11 18:4029.9596+0.0262
    22.11 18:3029.9334+0.0199
    22.11 18:2029.9135+0.0049
    22.11 18:1029.9086-0.4508
    22.11 18:0030.3594+0.4126
    22.11 17:5029.9468+0.0858
    22.11 17:4029.861-0.0875
    22.11 17:3029.9485+0.1408
    22.11 17:2029.8077+0.2043
    22.11 17:1029.6034+0.2414
    22.11 17:0029.362+0.0055
    22.11 16:5029.3565-0.1068
    22.11 16:4029.4633+0.0807
    22.11 16:3029.3826+0.1563
    22.11 16:2029.2263-0.0461
    22.11 16:1029.2724+0.0168
    22.11 16:0029.2556-0.1594
    22.11 15:5029.415+0.1188
    22.11 15:4029.2962-0.015
    22.11 15:3029.3112+0.0369
    22.11 15:2029.2743-0.0566
    22.11 15:1029.3309+0.0334
    22.11 15:0029.2975-0.072
    22.11 14:5029.3695-0.0204
    22.11 14:4029.3899+0.1489
    22.11 14:3029.241-0.1121
    22.11 14:2029.3531-0.1067
    22.11 14:1029.4598-0.0635
    22.11 14:0029.5233-0.2043
    22.11 13:5029.7276+0.6525
    22.11 13:4029.0751-0.0124
    22.11 13:3029.0875-0.0832
    22.11 13:2029.1707-0.2734
    22.11 13:1029.4441+0.3613
    22.11 13:0029.0828-0.1022
    22.11 12:5029.185+0.0489
    22.11 12:4029.1361+0.0015
    22.11 12:3029.1346+0.1089
    22.11 12:2029.0257-0.2477
    22.11 12:1029.2734-0.0046
    22.11 12:0029.278+0.2254
    22.11 11:5029.0526+0.0316
    22.11 11:4029.021+0.0235
    22.11 11:3028.9975+0.1601
    22.11 11:2028.8374-0.0987
    22.11 11:1028.9361+0.006
    22.11 11:0028.9301-0.1753
    22.11 10:5029.1054-0.0597
    22.11 10:4029.1651+0.052
    22.11 10:3029.1131-0.1326
    22.11 10:2029.2457-0.0636
    22.11 10:1029.3093-0.0258
    22.11 10:0029.3351+0.0023
    22.11 09:5029.3328-0.1147
    22.11 09:4029.4475+0.0208
    22.11 09:3029.4267+0.1363
    22.11 09:2029.2904-0.2097
    22.11 09:1029.5001+0.0686
    22.11 09:0029.4315-0.0555
    22.11 08:5029.487-0.0512
    22.11 08:4029.5382+0.0418
    22.11 08:3029.4964+0.2409
    22.11 08:2029.2555+0.0088
    22.11 08:1029.2467+0.1817
    22.11 08:0029.065+0.0433
    22.11 07:5029.0217+0.123
    22.11 07:4028.8987+0.0174
    22.11 07:3028.8813+0.0154
    22.11 07:2028.8659-0.1331
    22.11 07:1028.999-0.1009
    22.11 07:0029.0999-0.066
    22.11 06:5029.1659-0.2056
    22.11 06:4029.3715+0.4598
    22.11 06:3028.9117+0.2297
    22.11 06:2028.682-0.205
    22.11 06:1028.887-0.2791
    22.11 06:0029.1661-0.1267
    22.11 05:5029.2928+0.4633
    22.11 05:4028.8295+0.6232
    22.11 05:3028.2063+0.0523
    22.11 05:2028.154-0.0004
    22.11 05:1028.1544-0.142
    22.11 05:0028.2964+0.1813
    22.11 04:5028.1151+0.2005
    22.11 04:4027.9146+0.0101
    22.11 04:3027.9045+0.1278
    22.11 04:2027.7767+0.0125
    22.11 04:1027.7642+0.2029
    22.11 04:0027.5613-0.7845
    22.11 03:5028.3458-0.0642
    22.11 03:4028.41-0.0123
    22.11 03:3028.4223+0.0257
    22.11 03:2028.3966-0.0063
    22.11 03:1028.4029-0.0145
    22.11 03:0028.4174-0.0734
    22.11 02:5028.4908-0.1789
    22.11 02:4028.6697+0.0963
    22.11 02:3028.5734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.4647
    макс: 31.0265
    за неделю:
    30.516

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.1675
    23.11 02:0030.5521+0.0171
    23.11 01:0030.283+0.0438
    23.11 00:0030.3171+0.0406
    22.11 23:0030.4214-0.0831
    22.11 22:0030.5866+0.403
    22.11 21:0030.6235-0.5878
    22.11 20:0030.9336-0.1202
    22.11 19:0029.5351-0.4508
    22.11 18:0030.3594+0.2414
    22.11 17:0029.362+0.0168
    22.11 16:0029.2556+0.0334
    22.11 15:0029.2975-0.0635
    22.11 14:0029.5233+0.3613
    22.11 13:0029.0828-0.0046
    22.11 12:0029.278+0.006
    22.11 11:0028.9301-0.0258
    22.11 10:0029.3351+0.0686
    22.11 09:0029.4315+0.1817
    22.11 08:0029.065-0.1009
    22.11 07:0029.0999-0.2791
    22.11 06:0029.1661-0.142
    22.11 05:0028.2964+0.2029
    22.11 04:0027.5613-0.0145
    22.11 03:0028.4174-0.0267
    22.11 02:0028.8335+0.0663
    22.11 01:0028.8662-0.0926
    22.11 00:0028.995+0.0702
    21.11 23:0028.8603+0.0896
    21.11 22:0029.0555+0.2835
    21.11 21:0028.7759+0.0499
    21.11 20:0029.2507-0.0262
    21.11 19:0029.5873+0.364
    21.11 18:0029.4294+0.0007
    21.11 17:0029.4725-0.2389
    21.11 16:0029.3793-0.007
    21.11 15:0029.6201+0.0154
    21.11 14:0027.8261+0.0389
    21.11 13:0027.8094+0.1
    21.11 12:0027.1413-0.2055
    21.11 11:0027.2992-0.1238
    21.11 10:0027.235-0.0063
    21.11 09:0027.482+0.0885
    21.11 08:0027.065+0.0733
    21.11 07:0027.4863+0.3264
    21.11 06:0025.8814+0.0601
    21.11 05:0026.5651-0.6981
    21.11 04:0027.1922+0.1439
    21.11 03:0027.7514-0.0589
    21.11 02:0027.986+0.0141
    21.11 01:0027.7788-0.0082
    21.11 00:0027.7442+0.0719
    20.11 23:0027.6354-0.1175
    20.11 22:0027.7598+0.0461
    20.11 21:0027.5675+0.1031
    20.11 20:0027.388-0.0172
    20.11 19:0027.6364+0.2887
    20.11 18:0026.8516+0.0514
    20.11 17:0026.5878+0.0917
    20.11 16:0026.5262-0.036
    20.11 15:0026.3164+0.0332
    20.11 14:0026.6407+0.0388
    20.11 13:0026.6022-0.0876
    20.11 12:0026.6995+0.0712
    20.11 11:0026.8885-0.0323
    20.11 10:0026.8837+0.0881
    20.11 09:0026.9849+0.0287
    20.11 08:0027.2113-0.0085
    20.11 07:0027.1508+0.01
    20.11 06:0026.8334+0.025
    20.11 05:0027.2765-0.166
    20.11 04:0027.5207-0.0516
    20.11 03:0027.6062+0.0939
    20.11 02:0027.4825+0.1709
    20.11 01:0026.6012+0.0138
    20.11 00:0026.8185-0.0192
    19.11 23:0026.7763+0.0102
    19.11 22:0026.3965-0.0035
    19.11 21:0026.3828-0.3608
    19.11 20:0026.688+0.1335
    19.11 19:0025.9455+0.0547
    19.11 18:0026.2841+0.0277
    19.11 17:0026.5488+0.0837
    19.11 16:0026.5026-0.1087
    19.11 15:0026.5981+0.6162
    19.11 14:0026.2204+0.0834
    19.11 13:0026.1017-0.0224
    19.11 12:0026.4488+0.0805
    19.11 11:0026.6004+0.0513
    19.11 10:0026.6719-0.0292
    19.11 09:0025.9801-0.1841
    19.11 08:0026.4852-0.4332
    19.11 07:0026.3904+0.0595
    19.11 06:0026.6321-0.0954
    19.11 05:0026.7683-0.0027
    19.11 04:0026.5773-0.2186
    19.11 03:0027.4119-0.0465
    19.11 02:0025.4647+0.1559
    19.11 01:0025.4687-0.1325
    19.11 00:0026.0874+0.6184
    18.11 23:0025.7984-0.0914
    18.11 22:0026.7993+0.0335
    18.11 21:0027.4614-0.0405
    18.11 20:0027.4977+0.058
    18.11 19:0027.7357-0.1182
    18.11 18:0027.8054-0.3681
    18.11 17:0027.5558+0.0049
    18.11 16:0027.955+0.0095
    18.11 15:0027.9886+0.4947
    18.11 14:0027.8504+0.0111
    18.11 13:0028.2536+0.0606
    18.11 12:0028.3507-0.0243
    18.11 11:0028.5355+0.0312
    18.11 10:0028.5118+0.105
    18.11 09:0029.0046+0.0392
    18.11 08:0029.3462-0.2189
    18.11 07:0029.2448+0.0064
    18.11 06:0029.0589+0.0777
    18.11 05:0028.9748-0.0403
    18.11 04:0029.3805+0.0055
    18.11 03:0029.4232+0.0195
    18.11 02:0029.0521-0.05
    18.11 01:0029.1375+0.0563
    18.11 00:0029.0688-0.0234
    17.11 23:0029.3688-0.0818
    17.11 22:0029.3223+0.2122
    17.11 21:0029.0794-0.011
    17.11 20:0028.9906+0.5018
    17.11 19:0028.7033-0.0566
    17.11 18:0028.4699+0.1808
    17.11 17:0028.799+0.0573
    17.11 16:0028.3452+0.0574
    17.11 15:0028.5537+0.0861
    17.11 14:0028.5648+0.1011
    17.11 13:0028.376-0.0764
    17.11 12:0028.9135+0.2107
    17.11 11:0028.8177+0.0326
    17.11 10:0029.0674+0.1393
    17.11 09:0029.015-0.1844
    17.11 08:0029.2427+0.1892
    17.11 07:0029.0016+0.0541
    17.11 06:0029.3032+0.0646
    17.11 05:0029.3853+0.1558
    17.11 04:0029.3005-0.0654
    17.11 03:0029.2858-0.0265
    17.11 02:0029.3424+0.1159
    17.11 01:0029.2806+0.0544
    17.11 00:0029.3698+0.0279
    16.11 23:0029.3721-0.0496
    16.11 22:0029.4266-0.0246
    16.11 21:0029.3575-0.0996
    16.11 20:0029.395+0.0192
    16.11 19:0028.9384-0.0541
    16.11 18:0028.9866-0.1436
    16.11 17:0028.7851+0.0049
    16.11 16:0028.9141-0.1762
    16.11 15:0029.1977-0.0402
    16.11 14:0029.2475+0.1094
    16.11 13:0028.7334+0.1933
    16.11 12:0028.892+0.0288
    16.11 11:0029.1388-0.059
    16.11 10:0029.6567+0.0972
    16.11 09:0029.3232+0.0402
    16.11 08:0028.6695-0.0166
    16.11 07:0028.8184+0.5163
    16.11 06:0027.8506-0.6094
    16.11 05:0027.8511-0.1418
    16.11 04:0028.703+0.0192
    16.11 03:0029.0149
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 25.4647
    макс: 60.6241
    за месяц:
    30.516
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.11.201928.1974+0.9855
    20.11.201927.2119+0.6344
    19.11.201926.5775-1.1897
    18.11.201927.7672-1.2043
    17.11.201928.9715-0.0407
    16.11.201929.0122-0.5151
    15.11.201929.5273-1.3078
    14.11.201930.8351-0.4644
    13.11.201931.2995-1.4646
    12.11.201932.7641-1.1276
    11.11.201933.8917+0.0236
    10.11.201933.8681-0.15
    09.11.201934.0181+1.4389
    08.11.201932.5792+0.1187
    07.11.201932.4605+0.0424
    06.11.201932.4181-0.3634
    05.11.201932.7815+2.6191
    04.11.201930.1624-1.2147
    03.11.201931.3771-1.1649
    02.11.201932.542-0.4578
    01.11.201932.9998-6.1025
    31.10.201939.1023-4.2323
    30.10.201943.3346-1.1456
    29.10.201944.4802-4.9249
    28.10.201949.4051+0.3374
    27.10.201949.0677-0.1509
    26.10.201949.2186-1.1732
    25.10.201950.3918+0.4411
    24.10.201949.9507-5.2068
    23.10.201955.1575-5.4666
    22.10.201960.6241
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.11.201928.1974+0.9855
    20.11.201927.2119+0.6344
    19.11.201926.5775-1.1897
    18.11.201927.7672-1.2043
    17.11.201928.9715-0.0407
    16.11.201929.0122-0.5151
    15.11.201929.5273-1.3078
    14.11.201930.8351-0.4644
    13.11.201931.2995-1.4646
    12.11.201932.7641-1.1276
    11.11.201933.8917+0.0236
    10.11.201933.8681-0.15
    09.11.201934.0181+1.4389
    08.11.201932.5792+0.1187
    07.11.201932.4605+0.0424
    06.11.201932.4181-0.3634
    05.11.201932.7815+2.6191
    04.11.201930.1624-1.2147
    03.11.201931.3771-1.1649
    02.11.201932.542-0.4578
    01.11.201932.9998-6.1025
    31.10.201939.1023-4.2323
    30.10.201943.3346-1.1456
    29.10.201944.4802-4.9249
    28.10.201949.4051+0.3374
    27.10.201949.0677-0.1509
    26.10.201949.2186-1.1732
    25.10.201950.3918+0.4411
    24.10.201949.9507-5.2068
    23.10.201955.1575-5.4666
    22.10.201960.6241-3.9446
    21.10.201964.5687-2.4169
    20.10.201966.9856+0.8283
    19.10.201966.1573+2.3206
    18.10.201963.8367-3.7604
    17.10.201967.5971+0.194
    16.10.201967.4031+0.4277
    13.10.201966.9754+0.9353
    08.10.201966.0401-0.5788
    07.10.201966.6189+2.1945
    06.10.201964.4244+2.857
    05.10.201961.5674-1.4176
    04.10.201962.985+0.5127
    03.10.201962.4723+1.2984
    02.10.201961.1739+0.0815
    01.10.201961.0924-2.0317
    30.09.201963.1241+1.7386
    29.09.201961.3855+1.4573
    28.09.201959.9282+0.5494
    27.09.201959.3788-2.5801
    26.09.201961.9589-0.5848
    25.09.201962.5437+12.2078
    24.09.201950.3359+4.694
    23.09.201945.6419+0.6572
    22.09.201944.9847-1.4317
    21.09.201946.4164+0.4899
    20.09.201945.9265-0.4114
    19.09.201946.3379+1.203
    18.09.201945.1349+0.4894
    17.09.201944.6455+1.1293
    16.09.201943.5162-0.12
    15.09.201943.6362+0.1899
    14.09.201943.4463+0.64
    13.09.201942.8063+0.2218
    12.09.201942.5845-1.2423
    11.09.201943.8268-0.0709
    10.09.201943.8977+0.1402
    09.09.201943.7575+2.3582
    08.09.201941.3993-1.5763
    07.09.201942.9756+0.7185
    06.09.201942.2571+2.3628
    05.09.201939.8943+1.5366
    04.09.201938.3577+0.9557
    03.09.201937.402+0.6299
    02.09.201936.7721+1.1522
    01.09.201935.6199+0.1837
    31.08.201935.4362-0.7959
    30.08.201936.2321+0.6081
    29.08.201935.624+4.8665
    28.08.201930.7575-0.9792
    27.08.201931.7367-2.3008
    26.08.201934.0375+0.4701
    25.08.201933.5674-0.2425
    24.08.201933.8099+33.8099
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »