Курсы криптовалют к Crypto.com Chain

Биткоин 63788.92
Эфириум 3092.01
Tether 1.0004
Binance Coin 540.42
Solana 137.02
USD Coin 1.0001
Lido Staked ETH 3078.61
Рипл 0.49649
Dogecoin 0.15641
Tokamak Network 6.2945
Cardano 0.45889
SHIBA INU 2.278E-5
Avalanche 34.8341
Wrapped Bitcoin 63774.14
TRON 0.1118
Wrapped TRON 0.11141
Polkadot 6.7147
Bitcoin Cash 489.19
ChainLink 13.5039
Matic Network 0.70299

Все криптовалюты » Австралийский доллар » Crypto.com Chain »

Курс австралийского доллара к Crypto.com Chain

Обновлено: 17.04.2024 01:50:01


	=
Калькулятор AUD - CRO / Обратный расчет: курс Crypto.com Chain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно crypto.com chain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.977

макс: 5.2681

за сутки:

5.036

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04 01:50	5.036	+0.0167
17.04 01:40	5.0193	-0.0119
17.04 01:30	5.0312	+0.0048
17.04 01:20	5.0264	+0.0026
17.04 01:10	5.0238	-0.001
17.04 01:00	5.0248	-0.0191
17.04 00:50	5.0439	+0.0108
17.04 00:40	5.0331	+0.0031
17.04 00:30	5.03	-0.0212
17.04 00:20	5.0512	-0.0295
17.04 00:10	5.0807	-0.0176
17.04 00:03	5.0983	-0.0009
17.04 00:00	5.0992	-0.0091
16.04 23:50	5.1083	+0.0053
16.04 23:40	5.103	+0.0052
16.04 23:30	5.0978	-0.0258
16.04 23:20	5.1236	+0.0036
16.04 23:10	5.12	-0.0138
16.04 23:00	5.1338	+0.0036
16.04 22:50	5.1302	-0.0022
16.04 22:40	5.1324	+0.0315
16.04 22:30	5.1009	-0.0037
16.04 22:20	5.1046	+0.011
16.04 22:10	5.0936	+0.0007
16.04 22:03	5.0929	-0.003
16.04 22:00	5.0959	-0.0215
16.04 21:50	5.1174	-0.0047
16.04 21:40	5.1221	-0.0184
16.04 21:30	5.1405	+0.0175
16.04 21:20	5.123	-0.0436
16.04 21:10	5.1666	+0.0042
16.04 21:00	5.1624	+0.0421
16.04 20:50	5.1203	-0.0127
16.04 20:40	5.133	+0.0409
16.04 20:30	5.0921	-0.0546
16.04 20:20	5.1467	-0.0133
16.04 20:10	5.16	-0.0001
16.04 20:03	5.1601	-0.013
16.04 20:00	5.1731	-0.0619
16.04 19:50	5.235	-0.0261
16.04 19:40	5.2611	-0.007
16.04 19:30	5.2681	+0.0201
16.04 19:20	5.248	+0.016
16.04 19:10	5.232	-0.0072
16.04 19:00	5.2392	+0.004
16.04 18:50	5.2352	+0.0196
16.04 18:40	5.2156	+0.0157
16.04 18:30	5.1999	-0.0337
16.04 18:20	5.2336	+0.0263
16.04 18:10	5.2073	-0.0249
16.04 18:03	5.2322	+0.002
16.04 18:00	5.2302	+0.0226
16.04 17:50	5.2076	-0.0017
16.04 17:40	5.2093	+0.0706
16.04 17:30	5.1387	+0.0143
16.04 17:20	5.1244	-0.0343
16.04 17:10	5.1587	-0.0284
16.04 17:00	5.1871	+0.0197
16.04 16:50	5.1674	+0.0265
16.04 16:40	5.1409	+0.0354
16.04 16:30	5.1055	-0.0229
16.04 16:20	5.1284	-0.0066
16.04 16:10	5.135	-0.0161
16.04 16:03	5.1511	-0.007
16.04 16:00	5.1581	+0.0244
16.04 15:50	5.1337	+0.026
16.04 15:40	5.1077	-0.022
16.04 15:30	5.1297	+0.0023
16.04 15:20	5.1274	-0.0077
16.04 15:10	5.1351	+0.0229
16.04 15:00	5.1122	-0.0776
16.04 14:50	5.1898	+0.0142
16.04 14:40	5.1756	+0.0379
16.04 14:30	5.1377	-0.0122
16.04 14:20	5.1499	-0.0473
16.04 14:03	5.1972	-0.0121
16.04 14:00	5.2093	+0.0108
16.04 13:50	5.1985	-0.0442
16.04 13:40	5.2427	+0.0528
16.04 13:30	5.1899	+0.0644
16.04 13:20	5.1255	+0.0302
16.04 13:10	5.0953	-0.0038
16.04 13:00	5.0991	+0.0096
16.04 12:50	5.0895	+0.0227
16.04 12:40	5.0668	+0.0247
16.04 12:30	5.0421	-0.0114
16.04 12:20	5.0535	+0.0139
16.04 12:10	5.0396	-0.0234
16.04 12:03	5.063	+0.0007
16.04 12:00	5.0623	-0.0097
16.04 11:50	5.072	+0.0158
16.04 11:40	5.0562	-0.0089
16.04 11:30	5.0651	-0.0008
16.04 11:20	5.0659	+0.0145
16.04 11:10	5.0514	-0.0028
16.04 11:00	5.0542	-0.0013
16.04 10:50	5.0555	+0.0315
16.04 10:40	5.024	-0.0269
16.04 10:30	5.0509	+0.0012
16.04 10:20	5.0497	+0.0061
16.04 10:10	5.0436	-0.0029
16.04 10:03	5.0465	+0.0037
16.04 10:00	5.0428	-0.0107
16.04 09:50	5.0535	-0.0146
16.04 09:40	5.0681	+0.0044
16.04 09:30	5.0637	-0.0409
16.04 09:20	5.1046	+0.0212
16.04 09:10	5.0834	-0.0196
16.04 09:00	5.103	+0.0188
16.04 08:50	5.0842	-0.0226
16.04 08:40	5.1068	+0.0011
16.04 08:30	5.1057	-0.0289
16.04 08:20	5.1346	-0.0234
16.04 08:10	5.158	-0.0254
16.04 08:03	5.1834	-0.0013
16.04 08:00	5.1847	-0.0017
16.04 07:50	5.1864	+0.0283
16.04 07:40	5.1581	+0.0221
16.04 07:30	5.136	+0.0207
16.04 07:20	5.1153	+0.0335
16.04 07:10	5.0818	-0.0003
16.04 07:00	5.0821	-0.0201
16.04 06:50	5.1022	+0.0384
16.04 06:40	5.0638	+0.028
16.04 06:30	5.0358	+0.0298
16.04 06:20	5.006	+0.0094
16.04 06:10	4.9966	-0.0131
16.04 06:03	5.0097	+0.0041
16.04 06:00	5.0056	-0.0244
16.04 05:50	5.03	-0.0107
16.04 05:40	5.0407	+0.0074
16.04 05:30	5.0333	+0.0097
16.04 05:20	5.0236	+0.0079
16.04 05:10	5.0157	-0.0033
16.04 05:00	5.019	+0.02
16.04 04:50	4.999	+0.022
16.04 04:40	4.977	-0.0189
16.04 04:30	4.9959	-0.0617
16.04 04:20	5.0576	-0.0452
16.04 04:10	5.1028	-0.0066
16.04 04:03	5.1094	+0.0054
16.04 04:00	5.104	-0.0255
16.04 03:50	5.1295	+0.0135
16.04 03:40	5.116	+0.0242
16.04 03:30	5.0918	+0.0251
16.04 03:20	5.0667	-0.0019
16.04 03:10	5.0686	+0.0007
16.04 03:00	5.0679	+0.0023
16.04 02:50	5.0656	+0.0019
16.04 02:40	5.0637	-0.0093
16.04 02:30	5.073	+0.0244
16.04 02:20	5.0486	+0.0009
16.04 02:10	5.0477	+0.0172
16.04 02:03	5.0305	-0.0005
16.04 02:00	5.031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1594

макс: 5.5303

за неделю:

5.036

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04 01:50	5.036	-0.0191
17.04 00:50	5.0439	-0.0091
16.04 23:50	5.1083	+0.0036
16.04 22:50	5.1302	-0.0215
16.04 21:50	5.1174	+0.0421
16.04 20:50	5.1203	-0.0619
16.04 19:50	5.235	+0.004
16.04 18:50	5.2352	+0.0226
16.04 17:50	5.2076	+0.0197
16.04 16:50	5.1674	+0.0244
16.04 15:50	5.1337	-0.0776
16.04 14:50	5.1898	+0.0108
16.04 13:50	5.1985	+0.0096
16.04 12:50	5.0895	-0.0097
16.04 11:50	5.072	-0.0013
16.04 10:50	5.0555	-0.0107
16.04 09:50	5.0535	+0.0188
16.04 08:50	5.0842	-0.0017
16.04 07:50	5.1864	-0.0201
16.04 06:50	5.1022	-0.0244
16.04 05:50	5.03	+0.02
16.04 04:50	4.999	-0.0255
16.04 03:50	5.1295	+0.0023
16.04 02:50	5.0656	-0.0107
16.04 01:50	5.0417	-0.0383
16.04 00:50	5.1423	+0.0129
15.04 23:50	5.1502	+0.005
15.04 22:50	5.0936	+0.0336
15.04 21:50	5.1453	-0.0155
15.04 20:50	5.1202	+0.0097
15.04 19:50	5.0178	-0.0221
15.04 18:50	4.9887	+0.031
15.04 17:50	4.9285	+0.0148
15.04 16:50	4.7891	-0.0093
15.04 15:50	4.7756	+0.0023
15.04 14:50	4.7645	-0.0099
15.04 13:50	4.685	-0.0063
15.04 12:50	4.7093	+0.0323
15.04 11:50	4.7055	-0.019
15.04 10:50	4.7286	+0.0142
15.04 09:50	4.7464	-0.0166
15.04 08:50	4.8452	-0.0026
15.04 07:50	4.8316	+0.043
15.04 06:50	4.8168	+0.0245
15.04 05:50	4.7679	-0.0377
15.04 04:50	4.8753	-0.0066
15.04 03:50	4.9568	+0.0181
15.04 02:50	4.8581	-0.0126
15.04 01:50	4.9026	+0.0015
15.04 00:50	5.179	+0.026
14.04 23:50	5.1387	-0.0063
14.04 22:50	5.0957	-0.0076
14.04 21:50	5.0855	+0.0256
14.04 20:50	5.1605	+0.0155
14.04 19:50	5.0791	+0.0093
14.04 18:50	5.0889	+0.0405
14.04 17:50	5.0612	+0.0121
14.04 16:50	5.0641	+0.0081
14.04 15:50	4.9902	-0.0185
14.04 14:50	5.1059	+0.0243
14.04 13:50	4.956	+0.0186
14.04 12:50	4.9955	+0.0136
14.04 11:50	4.9481	-0.0088
14.04 10:50	4.9691	+0.0123
14.04 09:50	4.9839	+0.0074
14.04 08:50	5.0597	-0.0287
14.04 07:50	5.1245	-0.0042
14.04 06:50	5.2576	-0.0631
14.04 05:50	5.3077	-0.0338
14.04 04:50	5.2403	+0.038
14.04 03:50	5.2784	+0.0231
14.04 02:50	5.1118	+0.0071
14.04 01:50	5.2922	-0.0456
14.04 00:50	5.5303	+0.1691
13.04 23:50	5.2832	+0.2551
13.04 22:50	4.7757	-0.0321
13.04 21:50	4.7986	-0.0582
13.04 20:50	4.9013	+0.0035
13.04 19:50	4.7904	+0.0218
13.04 18:50	4.655	-0.0029
13.04 17:50	4.7296	-0.0021
13.04 16:50	4.6936	-0.0074
13.04 15:50	4.6342	+0.0167
13.04 14:50	4.633	-0.0091
13.04 13:50	4.6159	+0.0048
13.04 12:50	4.6723	+0.0374
13.04 11:50	4.6908	-0.0119
13.04 10:50	4.6953	+0.009
13.04 09:50	4.6807	+0.0073
13.04 08:50	4.6663	+0.0151
13.04 07:50	4.6379	-0.0056
13.04 06:50	4.6814	-0.0051
13.04 05:50	4.7419	+0.0352
13.04 04:50	4.8522	+0.0107
13.04 03:50	4.7664	+0.0322
13.04 02:50	4.6833	+0.0065
13.04 01:50	4.7389	+0.0318
13.04 00:50	4.6989	+0.0154
12.04 23:50	4.6949	-0.0438
12.04 22:50	4.7838	+0.0024
12.04 21:50	4.8433	+0.0273
12.04 20:50	4.5462	-0.0009
12.04 19:50	4.4188	-0.0015
12.04 18:50	4.3879	+0.0107
12.04 17:50	4.3346	-0.0026
12.04 16:50	4.3484	-0.0058
12.04 15:50	4.2602	+0.0223
12.04 14:50	4.1785	-0.0009
12.04 13:50	4.1936	-0.0096
12.04 12:50	4.2015	-0.0013
12.04 11:50	4.2204	+0.0198
12.04 10:50	4.1871	-0.0078
12.04 09:50	4.1594	+0.0231
12.04 08:50	4.1644	-0.0246
12.04 07:50	4.2353	+0.0189
12.04 06:50	4.2888	+0.0114
12.04 05:50	4.3957	-0.0117
12.04 04:50	4.4157	+0.0065
12.04 03:50	4.3775	-0.0129
12.04 02:50	4.3992	+0.005
12.04 01:50	4.3777	+0.006
12.04 00:50	4.4042	+0.0732
11.04 23:50	4.3819	-0.0071
11.04 22:50	4.427	-0.0017
11.04 21:50	4.5059	+0.0117
11.04 20:50	4.4805	-0.0135
11.04 19:50	4.5276	+0.0139
11.04 18:50	4.5024	+0.0013
11.04 17:50	4.4853	-0.0028
11.04 16:50	4.5127	+0.0071
11.04 15:50	4.4664	+0.0196
11.04 14:50	4.489	+0.0037
11.04 13:50	4.4715	+0.0022
11.04 12:50	4.4238	+0.0073
11.04 11:50	4.3866	+0.0076
11.04 10:50	4.3927	-0.0021
11.04 09:50	4.4103	-0.0239
11.04 08:50	4.4184	-0.0173
11.04 07:50	4.4808	+0.0057
11.04 06:50	4.4696	+0.0058
11.04 05:50	4.4682	+0.0094
11.04 04:50	4.4622	+0.0044
11.04 03:50	4.4527	+0.0002
11.04 02:50	4.4653	+0.0083
11.04 01:50	4.4418	-0.0134
11.04 00:50	4.5069	-0.0027
10.04 23:50	4.4836	-0.0157
10.04 22:50	4.451	+0.0044
10.04 21:50	4.5186	+0.0004
10.04 20:50	4.4924	-0.0375
10.04 19:50	4.5082	-0.0217
10.04 18:50	4.5494	+0.0075
10.04 17:50	4.5178	-0.027
10.04 16:50	4.6229	-0.0317
10.04 15:50	4.6696	-0.003
10.04 14:50	4.5725	-0.0051
10.04 13:50	4.5857	+0.004
10.04 12:50	4.5387	-0.0031
10.04 11:50	4.5492	+0.0072
10.04 10:50	4.5092	-0.0029
10.04 09:50	4.5082	+0.0033
10.04 08:50	4.5203	-0.0227
10.04 07:50	4.6028	+0.0357
10.04 06:50	4.6083	+0.0104
10.04 05:50	4.6593	-0.0795
10.04 04:50	4.6656	+0.0037
10.04 03:50	4.5667	+0.0083
10.04 02:50	4.5199	+0.011
10.04 01:50	4.4356

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.1594

макс: 5.5303

за месяц:

5.036

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465	-0.1115
23.03.2024	4.758	-0.0565
22.03.2024	4.8145	+0.0572
21.03.2024	4.7573	-0.3396
20.03.2024	5.0969	-0.0793
19.03.2024	5.1762	+0.4243
18.03.2024	4.7519	+0.0066
17.03.2024	4.7453	+0.0992
16.03.2024	4.6461

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465	-0.1115
23.03.2024	4.758	-0.0565
22.03.2024	4.8145	+0.0572
21.03.2024	4.7573	-0.3396
20.03.2024	5.0969	-0.0793
19.03.2024	5.1762	+0.4243
18.03.2024	4.7519	+0.0066
17.03.2024	4.7453	+0.0992
16.03.2024	4.6461	-0.0415
15.03.2024	4.6876	+0.4243
14.03.2024	4.2633	+0.1456
13.03.2024	4.1177	+0.0547
12.03.2024	4.063	+0.0886
11.03.2024	3.9744	-0.0319
10.03.2024	4.0063	-0.1161
09.03.2024	4.1224	-0.0616
08.03.2024	4.184	-0.078
07.03.2024	4.262	-0.0486
06.03.2024	4.3106	+0.1946
05.03.2024	4.116	-0.4451
04.03.2024	4.5611	-0.0387
03.03.2024	4.5998	-0.2844
02.03.2024	4.8842	-0.7289
01.03.2024	5.6131	-0.429
29.02.2024	6.0421	-0.2477
28.02.2024	6.2898	-0.1338
27.02.2024	6.4236	-0.4391
26.02.2024	6.8627	-0.1479
25.02.2024	7.0106	-0.0318
24.02.2024	7.0424	-0.1192
23.02.2024	7.1616	+0.0025
22.02.2024	7.1591	-0.134
21.02.2024	7.2931	+0.0436
20.02.2024	7.2495	+0.0831
19.02.2024	7.1664	-0.0923
18.02.2024	7.2587	-0.0553
17.02.2024	7.314	+0.1474
16.02.2024	7.1666	+0.0208
15.02.2024	7.1458	+0.0484
14.02.2024	7.0974	-0.0861
13.02.2024	7.1835	-0.3285
12.02.2024	7.512	+0.0704
11.02.2024	7.4416	+0.0113
10.02.2024	7.4303	-0.0213
09.02.2024	7.4516	-0.2083
08.02.2024	7.6599	-0.2774
07.02.2024	7.9373	-0.0427
06.02.2024	7.98	+0.0062
05.02.2024	7.9738	-0.088
04.02.2024	8.0618	+0.0946
03.02.2024	7.9672	-0.0226
02.02.2024	7.9898	-0.0898
01.02.2024	8.0796	-0.0128
31.01.2024	8.0924	+0.2619
30.01.2024	7.8305	-0.193
29.01.2024	8.0235	-0.0575
28.01.2024	8.081	+0.0141
27.01.2024	8.0669	-0.1444
26.01.2024	8.2113	-0.2118
25.01.2024	8.4231	-0.0187
24.01.2024	8.4418	-0.254
23.01.2024	8.6958	+0.4702
22.01.2024	8.2256	+0.2987
21.01.2024	7.9269	-0.0101
20.01.2024	7.937	-0.1667
19.01.2024	8.1037	+0.2664
18.01.2024	7.8373	+0.2661
17.01.2024	7.5712	+7.5712
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот