Курсы криптовалют к Crypto.com Chain

Биткоин 63936.55
Эфириум 3129.21
Tether 0.99934
Binance Coin 604.72
Solana 149.85
USD Coin 1.0002
Рипл 0.53593
Lido Staked ETH 3130.92
Dogecoin 0.15347
Tokamak Network 5.6123
Cardano 0.47955
SHIBA INU 2.603E-5
Avalanche 37.0224
Polkadot 7.0325
TRON 0.11394
Wrapped Bitcoin 64155.59
Wrapped TRON 0.11364
Bitcoin Cash 484.51
ChainLink 14.7296
NEAR Protocol 7.1219

Все криптовалюты » Австралийский доллар » Crypto.com Chain »

Курс австралийского доллара к Crypto.com Chain

Обновлено: 24.04.2024 23:10:01


	=
Калькулятор AUD - CRO / Обратный расчет: курс Crypto.com Chain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно crypto.com chain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.881

макс: 5.1965

за сутки:

5.1794

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 23:10	5.1794	+0.0291
24.04 23:00	5.1503	+0.0132
24.04 22:50	5.1371	+0.0124
24.04 22:40	5.1247	+0.0013
24.04 22:30	5.1234	-0.0248
24.04 22:20	5.1482	-0.0221
24.04 22:10	5.1703	+0.0047
24.04 22:03	5.1656	-0.0155
24.04 22:00	5.1811	+0.035
24.04 21:50	5.1461	+0.0008
24.04 21:40	5.1453	+0.0018
24.04 21:30	5.1435	+0.0066
24.04 21:20	5.1369	-0.0018
24.04 21:10	5.1387	+0.028
24.04 21:00	5.1107	+0.0066
24.04 20:50	5.1041	+0.0008
24.04 20:40	5.1033	-0.0237
24.04 20:30	5.127	-0.0094
24.04 20:20	5.1364	-0.0159
24.04 20:10	5.1523	-0.0085
24.04 20:03	5.1608	+0.0004
24.04 20:00	5.1604	-0.0153
24.04 19:50	5.1757	+0.0029
24.04 19:40	5.1728	-0.0237
24.04 19:30	5.1965	+0.0132
24.04 19:20	5.1833	+0.0285
24.04 19:10	5.1548	+0.0068
24.04 19:00	5.148	+0.0124
24.04 18:50	5.1356	+0.0215
24.04 18:40	5.1141	+0.0116
24.04 18:30	5.1025	+0.0156
24.04 18:20	5.0869	+0.0043
24.04 18:10	5.0826	+0.0082
24.04 18:03	5.0744	-0.0044
24.04 18:00	5.0788	-0.0359
24.04 17:50	5.1147	+0.0082
24.04 17:40	5.1065	+0.0792
24.04 17:30	5.0273	+0.0159
24.04 17:20	5.0114	+0.0056
24.04 17:10	5.0058	-0.014
24.04 17:00	5.0198	+0.0184
24.04 16:50	5.0014	-0.0019
24.04 16:40	5.0033	+0.0169
24.04 16:30	4.9864	+0.0107
24.04 16:20	4.9757	+0.0061
24.04 16:10	4.9696	+0.0168
24.04 16:00	4.9528	+0.0021
24.04 15:50	4.9507	+0.0087
24.04 15:40	4.942	+0.0021
24.04 15:30	4.9399	+0.0074
24.04 15:20	4.9325	+0.0078
24.04 15:10	4.9247	-0.0003
24.04 15:00	4.925	-0.0003
24.04 14:50	4.9253	+0.0067
24.04 14:40	4.9186	-0.0111
24.04 14:30	4.9297	-0.0102
24.04 14:20	4.9399	+0.0023
24.04 14:10	4.9376	+0.0051
24.04 14:03	4.9325	+0.0002
24.04 14:00	4.9323	-0.015
24.04 13:50	4.9473	+0.0047
24.04 13:40	4.9426	+0.0001
24.04 13:30	4.9425	-0.0079
24.04 13:20	4.9504	+0.0176
24.04 13:10	4.9328	-0.0026
24.04 13:00	4.9354	-0.0067
24.04 12:50	4.9421	-0.0004
24.04 12:40	4.9425	+0.0097
24.04 12:30	4.9328	+0.0003
24.04 12:20	4.9325	-0.001
24.04 12:10	4.9335	+0.0165
24.04 12:03	4.917	-0.0004
24.04 12:00	4.9174	+0.0041
24.04 11:50	4.9133	+0.0145
24.04 11:40	4.8988	-0.0132
24.04 11:30	4.912	+0.0012
24.04 11:20	4.9108	-0.0026
24.04 11:10	4.9134	+0.0057
24.04 11:00	4.9077	+0.0012
24.04 10:50	4.9065	+0.0081
24.04 10:40	4.8984	+0.0099
24.04 10:30	4.8885	+0.002
24.04 10:20	4.8865	-0.0118
24.04 10:10	4.8983	+0.0081
24.04 10:03	4.8902	-0.0008
24.04 10:00	4.891	+0.0089
24.04 09:50	4.8821	-0.0067
24.04 09:40	4.8888	-0.0396
24.04 09:30	4.9284	+0.0131
24.04 09:20	4.9153	+0.0103
24.04 09:10	4.905	+0.0201
24.04 09:00	4.8849	-0.0055
24.04 08:50	4.8904	-0.0025
24.04 08:40	4.8929	+0.0059
24.04 08:30	4.887	+0.002
24.04 08:20	4.885	-0.0007
24.04 08:10	4.8857	+0.0025
24.04 08:03	4.8832	+0.0022
24.04 08:00	4.881	-0.031
24.04 07:50	4.912	-0.0425
24.04 07:40	4.9545	+0.0059
24.04 07:30	4.9486	-0.0077
24.04 07:20	4.9563	-0.005
24.04 07:10	4.9613	-0.0049
24.04 07:00	4.9662	-0.0057
24.04 06:50	4.9719	-0.0065
24.04 06:40	4.9784	-0.0126
24.04 06:30	4.991	+0.0135
24.04 06:20	4.9775	-0.0111
24.04 06:10	4.9886	+0.0007
24.04 06:03	4.9879	+0.0071
24.04 06:00	4.9808	+0.0146
24.04 05:50	4.9662	-0.0007
24.04 05:40	4.9669	+0.0214
24.04 05:30	4.9455	+0.0046
24.04 05:20	4.9409	+0.0035
24.04 05:10	4.9374	+0.0134
24.04 05:00	4.924	+0.0342
24.04 04:50	4.8898	-0.0222
24.04 04:40	4.912	+0.0011
24.04 04:30	4.9109	-0.0095
24.04 04:20	4.9204	-0.0049
24.04 04:10	4.9253	-0.0065
24.04 04:03	4.9318	-0.0027
24.04 04:00	4.9345	+0.0003
24.04 03:50	4.9342	-0.0123
24.04 03:40	4.9465	-0.0026
24.04 03:30	4.9491	+0.0143
24.04 03:20	4.9348	-0.0008
24.04 03:10	4.9356	-0.01
24.04 03:00	4.9456	-0.0052
24.04 02:50	4.9508	-0.0082
24.04 02:40	4.959	+0.0011
24.04 02:30	4.9579	-0.0054
24.04 02:20	4.9633	+0.0123
24.04 02:10	4.951	+0.0091
24.04 02:03	4.9419	-0.0005
24.04 02:00	4.9424	+0.0086
24.04 01:50	4.9338	-0.0051
24.04 01:40	4.9389	+0.005
24.04 01:30	4.9339	+0.0012
24.04 01:20	4.9327	-0.0089
24.04 01:10	4.9416	+0.0045
24.04 01:00	4.9371	-0.0048
24.04 00:50	4.9419	+0.0035
24.04 00:40	4.9384	-0.0084
24.04 00:30	4.9468	-0.0068
24.04 00:20	4.9536	+0.0212
24.04 00:10	4.9324	-0.0128
24.04 00:03	4.9452	+0.0026
24.04 00:00	4.9426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8107

макс: 5.5371

за неделю:

5.1794

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 23:10	5.1794	+0.0132
24.04 22:50	5.1371	+0.035
24.04 21:50	5.1461	+0.0066
24.04 20:50	5.1041	-0.0153
24.04 19:50	5.1757	+0.0124
24.04 18:50	5.1356	-0.0359
24.04 17:50	5.1147	+0.0184
24.04 16:50	5.0014	+0.0021
24.04 15:50	4.9507	-0.0003
24.04 14:50	4.9253	-0.015
24.04 13:50	4.9473	-0.0067
24.04 12:50	4.9421	+0.0041
24.04 11:50	4.9133	+0.0012
24.04 10:50	4.9065	+0.0089
24.04 09:50	4.8821	-0.0055
24.04 08:50	4.8904	-0.031
24.04 07:50	4.912	-0.0057
24.04 06:50	4.9719	+0.0146
24.04 05:50	4.9662	+0.0342
24.04 04:50	4.8898	+0.0003
24.04 03:50	4.9342	-0.0052
24.04 02:50	4.9508	+0.0086
24.04 01:50	4.9338	-0.0048
24.04 00:50	4.9419	+0.0103
23.04 23:50	4.9323	-0.0256
23.04 22:50	4.9332	-0.0113
23.04 21:50	4.9488	+0.013
23.04 20:50	4.9348	+0.0025
23.04 19:50	4.9372	+0.0001
23.04 18:50	4.9378	-0.0013
23.04 17:50	4.9007	-0.0068
23.04 16:50	4.9205	-0.0101
23.04 15:50	4.9632	-0.0069
23.04 14:50	4.9601	+0.001
23.04 13:50	4.9225	-0.003
23.04 12:50	4.9285	-0.0167
23.04 11:50	4.9294	-0.0011
23.04 10:50	4.957	+0.0138
23.04 09:50	4.9186	-0.0063
23.04 08:50	4.9102	+0.0259
23.04 07:50	4.9144	+0.0053
23.04 06:50	4.8967	+0.0024
23.04 05:50	4.8249	+0.0125
23.04 04:50	4.8107	+0.003
23.04 03:50	4.8191	+0.0089
23.04 02:50	4.8492	-0.0042
23.04 01:50	4.832	-0.0024
23.04 00:50	4.8581	+0.0067
22.04 23:50	4.8708	-0.0023
22.04 22:50	4.8902	+0.0079
22.04 21:50	4.8973	-0.0028
22.04 20:50	4.879	-0.0015
22.04 19:50	4.9153	+0.0235
22.04 18:50	4.8877	+0.0036
22.04 17:50	4.88	-0.0159
22.04 16:50	4.9115	-0.0057
22.04 15:50	4.8961	+0.0082
22.04 14:50	4.8846	+0.0052
22.04 13:50	4.8269	-0.0069
22.04 12:50	4.851	+0.0067
22.04 11:50	4.8897	-0.0002
22.04 10:50	4.9186	-0.0031
22.04 09:50	4.8914	-0.0124
22.04 08:50	4.8972	-0.0066
22.04 07:50	4.9058	-0.0286
22.04 06:50	4.9205	+0.0004
22.04 05:50	5.0035	+0.0032
22.04 04:50	4.9794	+0.0039
22.04 03:50	4.9801	+0.0039
22.04 02:50	4.9694	+0.009
22.04 01:50	4.9573	-0.0038
22.04 00:50	4.9715	-0.0066
21.04 23:50	4.9999	+0.0182
21.04 22:50	4.9838	+0.0019
21.04 21:50	4.9733	-0.0067
21.04 20:50	4.968	-0.0292
21.04 19:50	5.0135	+0.0168
21.04 18:50	4.8972	-0.0007
21.04 17:50	4.9727	+0.0223
21.04 16:50	4.9653	+0.0123
21.04 15:50	4.9256	+0.0086
21.04 14:50	4.9108	-0.0129
21.04 13:50	4.932	-0.0075
21.04 12:50	4.9118	+0.0109
21.04 11:50	4.8763	-0.0137
21.04 10:50	4.9117	+0.0068
21.04 09:50	4.8913	+0.0022
21.04 08:50	4.8925	-0.0104
21.04 07:50	4.8835	+0.0023
21.04 06:50	4.8647	-0.0093
21.04 05:50	4.8751	+0.0019
21.04 04:50	4.9064	-0.0051
21.04 03:50	4.9382	-0.0076
21.04 02:50	4.9161	+0.0025
21.04 01:50	4.9341	+0.0088
21.04 00:50	4.8987	-0.0021
20.04 23:50	4.8971	+0.0273
20.04 22:50	4.9064	+0.0001
20.04 21:50	4.9265	+0.0026
20.04 20:50	4.9221	-0.0026
20.04 19:50	4.9788	-0.04
20.04 18:50	5.0745	+0.0004
20.04 17:50	5.1241	-
20.04 16:50	5.1345	-0.0193
20.04 15:50	5.1701	-0.002
20.04 14:50	5.1923	-0.0062
20.04 13:50	5.2066	+0.0171
20.04 12:50	5.2171	+0.0401
20.04 11:50	5.1516	+0.0007
20.04 10:50	5.1671	+0.0117
20.04 09:50	5.1362	+0.0012
20.04 08:50	5.1196	+0.0008
20.04 07:50	5.1269	-0.0129
20.04 06:50	5.1745	+0.0009
20.04 05:50	5.1783	-0.0024
20.04 04:50	5.205	+0.0119
20.04 03:50	5.2017	-0.0056
20.04 02:50	5.2065	+0.0032
20.04 01:50	5.1588	-0.0027
20.04 00:50	5.1466	+0.0019
19.04 23:50	5.1618	-0.0059
19.04 22:50	5.1156	-0.0283
19.04 21:50	5.1484	+0.0001
19.04 20:50	5.0911	-0.0381
19.04 19:50	5.1768	-0.0077
19.04 18:50	5.1752	-0.0099
19.04 17:50	5.1998	+0.0234
19.04 16:50	5.1814	+0.031
19.04 15:50	5.0757	+0.0227
19.04 14:50	5.091	-0.0309
19.04 13:50	5.1571	-0.0051
19.04 12:50	5.1827	-0.0269
19.04 11:50	5.1969	+0.0172
19.04 10:50	5.2321	-0.0493
19.04 09:50	5.2589	-0.0054
19.04 08:50	5.3417	+0.0242
19.04 07:50	5.2776	+0.0223
19.04 06:50	5.2858	-0.054
19.04 05:50	5.5371	-0.0123
19.04 04:50	5.409	+0.0119
19.04 03:50	5.2584	+0.0029
19.04 02:50	5.1965	-0.0038
19.04 01:50	5.2123	-0.0005
19.04 00:50	5.2054	-0.0102
18.04 23:50	5.2376	-0.0101
18.04 22:50	5.2355	-0.0113
18.04 21:50	5.2784	+0.023
18.04 20:50	5.3208	-0.0036
18.04 19:50	5.2731	+0.0109
18.04 18:50	5.2178	+0.0945
18.04 17:50	5.142	-0.0194
18.04 16:50	5.2643	-0.0072
18.04 15:50	5.2922	-0.0049
18.04 14:50	5.2407	+0.0034
18.04 13:50	5.3171	-0.0241
18.04 12:50	5.3517	+0.0059
18.04 11:50	5.3367	-0.0101
18.04 10:50	5.3818	+0.0086
18.04 09:50	5.3825	-0.0072
18.04 08:50	5.2953	+0.0068
18.04 07:50	5.2569	-0.0109
18.04 06:50	5.2578	+0.0449
18.04 05:50	5.2372	-0.0056
18.04 04:50	5.2504	-0.0414
18.04 03:50	5.3438	-0.0048
18.04 02:50	5.3185	+0.0089
18.04 01:50	5.2837	+0.0139
18.04 00:50	5.2653	+0.0525
17.04 23:50	5.2583

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2486

макс: 5.5371

за месяц:

5.1794

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	4.9331	+0.0403
22.04.2024	4.8928	-0.0394
21.04.2024	4.9322	-0.143
20.04.2024	5.0752	-0.146
19.04.2024	5.2212	-0.0444
18.04.2024	5.2656	+0.099
17.04.2024	5.1666	+0.0702
16.04.2024	5.0964	+0.1989
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	4.9331	+0.0403
22.04.2024	4.8928	-0.0394
21.04.2024	4.9322	-0.143
20.04.2024	5.0752	-0.146
19.04.2024	5.2212	-0.0444
18.04.2024	5.2656	+0.099
17.04.2024	5.1666	+0.0702
16.04.2024	5.0964	+0.1989
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465	-0.1115
23.03.2024	4.758	-0.0565
22.03.2024	4.8145	+0.0572
21.03.2024	4.7573	-0.3396
20.03.2024	5.0969	-0.0793
19.03.2024	5.1762	+0.4243
18.03.2024	4.7519	+0.0066
17.03.2024	4.7453	+0.0992
16.03.2024	4.6461	-0.0415
15.03.2024	4.6876	+0.4243
14.03.2024	4.2633	+0.1456
13.03.2024	4.1177	+0.0547
12.03.2024	4.063	+0.0886
11.03.2024	3.9744	-0.0319
10.03.2024	4.0063	-0.1161
09.03.2024	4.1224	-0.0616
08.03.2024	4.184	-0.078
07.03.2024	4.262	-0.0486
06.03.2024	4.3106	+0.1946
05.03.2024	4.116	-0.4451
04.03.2024	4.5611	-0.0387
03.03.2024	4.5998	-0.2844
02.03.2024	4.8842	-0.7289
01.03.2024	5.6131	-0.429
29.02.2024	6.0421	-0.2477
28.02.2024	6.2898	-0.1338
27.02.2024	6.4236	-0.4391
26.02.2024	6.8627	-0.1479
25.02.2024	7.0106	-0.0318
24.02.2024	7.0424	-0.1192
23.02.2024	7.1616	+0.0025
22.02.2024	7.1591	-0.134
21.02.2024	7.2931	+0.0436
20.02.2024	7.2495	+0.0831
19.02.2024	7.1664	-0.0923
18.02.2024	7.2587	-0.0553
17.02.2024	7.314	+0.1474
16.02.2024	7.1666	+0.0208
15.02.2024	7.1458	+0.0484
14.02.2024	7.0974	-0.0861
13.02.2024	7.1835	-0.3285
12.02.2024	7.512	+0.0704
11.02.2024	7.4416	+0.0113
10.02.2024	7.4303	-0.0213
09.02.2024	7.4516	-0.2083
08.02.2024	7.6599	-0.2774
07.02.2024	7.9373	-0.0427
06.02.2024	7.98	+0.0062
05.02.2024	7.9738	-0.088
04.02.2024	8.0618	+0.0946
03.02.2024	7.9672	-0.0226
02.02.2024	7.9898	-0.0898
01.02.2024	8.0796	-0.0128
31.01.2024	8.0924	+0.2619
30.01.2024	7.8305	-0.193
29.01.2024	8.0235	-0.0575
28.01.2024	8.081	+0.0141
27.01.2024	8.0669	-0.1444
26.01.2024	8.2113	-0.2118
25.01.2024	8.4231	+8.4231
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот