Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Crypto.com Chain
- Биткоин 69923.99
- Эфириум 3535.74
- Tether 1.0002
- Binance Coin 612.17
- Solana 184.81
- Lido Staked ETH 3529.43
- Рипл 0.61995
- USD Coin 0.99993
- Dogecoin 0.21461
- Cardano 0.64376
- Avalanche 53.4164
- SHIBA INU 3.088E-5
- Tokamak Network 4.9064
- Polkadot 9.4171
- Bitcoin Cash 612.42
- ChainLink 18.8164
- Wrapped Bitcoin 69910.9
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98989
Курс австралийского доллара к Crypto.com Chain
Обновлено: 29.03.2024 13:50:01
= | ||
Калькулятор AUD - CRO / Обратный расчет: курс Crypto.com Chain к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно crypto.com chain, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1023макс: 4.3333за сутки:
4.2826 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 13:50 4.2826 -0.0018 29.03 13:40 4.2844 -0.0036 29.03 13:30 4.288 -0.0032 29.03 13:20 4.2912 -0.004 29.03 13:10 4.2952 +0.0086 29.03 13:00 4.2866 -0.0059 29.03 12:50 4.2925 +0.01 29.03 12:40 4.2825 +0.0104 29.03 12:30 4.2721 -0.0046 29.03 12:20 4.2767 -0.0039 29.03 12:10 4.2806 -0.0066 29.03 12:03 4.2872 +0.0004 29.03 12:00 4.2868 -0.0039 29.03 11:50 4.2907 +0.0016 29.03 11:40 4.2891 -0.0074 29.03 11:30 4.2965 -0.0053 29.03 11:20 4.3018 -0.0034 29.03 11:10 4.3052 -0.0281 29.03 11:00 4.3333 +0.0185 29.03 10:50 4.3148 +0.0416 29.03 10:40 4.2732 +0.0151 29.03 10:30 4.2581 +0.0139 29.03 10:20 4.2442 +0.0049 29.03 10:10 4.2393 -0.0042 29.03 10:03 4.2435 +0.0024 29.03 10:00 4.2411 -0.0153 29.03 09:50 4.2564 -0.0059 29.03 09:40 4.2623 +0.0023 29.03 09:30 4.26 -0.0147 29.03 09:20 4.2747 -0.0091 29.03 09:10 4.2838 +0.0105 29.03 09:00 4.2733 +0.003 29.03 08:50 4.2703 +0.001 29.03 08:40 4.2693 +0.0073 29.03 08:30 4.262 +0.0085 29.03 08:20 4.2535 -0.0005 29.03 08:10 4.254 -0.0113 29.03 08:03 4.2653 +0.006 29.03 08:00 4.2593 +0.0218 29.03 07:50 4.2375 -0.005 29.03 07:40 4.2425 -0.0176 29.03 07:30 4.2601 -0.0118 29.03 07:20 4.2719 -0.0062 29.03 07:10 4.2781 -0.0054 29.03 07:00 4.2835 -0.0062 29.03 06:50 4.2897 +0.0081 29.03 06:40 4.2816 -0.0006 29.03 06:30 4.2822 +0.0035 29.03 06:20 4.2787 -0.0126 29.03 06:10 4.2913 +0.0061 29.03 06:03 4.2852 +0.0025 29.03 06:00 4.2827 +0.0246 29.03 05:50 4.2581 +0.0115 29.03 05:40 4.2466 -0.017 29.03 05:30 4.2636 +0.0035 29.03 05:20 4.2601 +0.0114 29.03 05:10 4.2487 +0.0125 29.03 05:00 4.2362 +0.0289 29.03 04:50 4.2073 -0.0038 29.03 04:40 4.2111 +0.0084 29.03 04:30 4.2027 -0.006 29.03 04:20 4.2087 -0.0216 29.03 04:10 4.2303 -0.0087 29.03 04:03 4.239 -0.001 29.03 04:00 4.24 +0.0036 29.03 03:50 4.2364 +0.0134 29.03 03:40 4.223 +0.0193 29.03 03:30 4.2037 +0.0095 29.03 03:20 4.1942 +0.0211 29.03 03:10 4.1731 +0.068 29.03 03:00 4.1051 +0.0028 29.03 02:50 4.1023 -0.001 29.03 02:40 4.1033 -0.0005 29.03 02:30 4.1038 -0.0199 29.03 02:20 4.1237 +0.0039 29.03 02:10 4.1198 -0.0132 29.03 02:03 4.133 -0.0008 29.03 02:00 4.1338 -0.0046 29.03 01:50 4.1384 -0.0161 29.03 01:40 4.1545 -0.0039 29.03 01:30 4.1584 -0.0121 29.03 01:20 4.1705 -0.0058 29.03 01:10 4.1763 -0.0039 29.03 01:00 4.1802 -0.002 29.03 00:50 4.1822 +0.0056 29.03 00:40 4.1766 -0.0057 29.03 00:30 4.1823 +0.0015 29.03 00:20 4.1808 -0.0015 29.03 00:10 4.1823 -0.0137 29.03 00:03 4.196 -0.003 29.03 00:00 4.199 -0.002 28.03 23:50 4.201 -0.013 28.03 23:40 4.214 -0.0025 28.03 23:30 4.2165 -0.005 28.03 23:20 4.2215 -0.0012 28.03 23:10 4.2227 -0.0109 28.03 23:00 4.2336 -0.0032 28.03 22:50 4.2368 -0.004 28.03 22:40 4.2408 -0.0031 28.03 22:30 4.2439 +0.0046 28.03 22:20 4.2393 -0.0053 28.03 22:10 4.2446 -0.0055 28.03 22:03 4.2501 -0.0008 28.03 22:00 4.2509 +0.0062 28.03 21:50 4.2447 +0.0032 28.03 21:40 4.2415 +0.0049 28.03 21:30 4.2366 -0.0073 28.03 21:20 4.2439 -0.004 28.03 21:10 4.2479 -0.0101 28.03 21:00 4.258 -0.0084 28.03 20:50 4.2664 -0.0056 28.03 20:40 4.272 -0.0102 28.03 20:30 4.2822 +0.0023 28.03 20:20 4.2799 -0.0004 28.03 20:10 4.2803 +0.0002 28.03 20:03 4.2801 -0.0029 28.03 20:00 4.283 +0.004 28.03 19:50 4.279 +0.0064 28.03 19:40 4.2726 +0.0055 28.03 19:30 4.2671 -0.005 28.03 19:20 4.2721 +0.0284 28.03 19:10 4.2437 +0.0031 28.03 19:00 4.2406 -0.0186 28.03 18:50 4.2592 -0.0089 28.03 18:40 4.2681 -0.0082 28.03 18:30 4.2763 +0.0038 28.03 18:20 4.2725 +0.0312 28.03 18:10 4.2413 -0.0022 28.03 18:03 4.2435 -0.0002 28.03 18:00 4.2437 +0.0062 28.03 17:50 4.2375 +0.0102 28.03 17:40 4.2273 -0.0365 28.03 17:30 4.2638 +0.019 28.03 17:20 4.2448 +0.0163 28.03 17:10 4.2285 -0.0152 28.03 17:00 4.2437 +0.0136 28.03 16:50 4.2301 -0.0066 28.03 16:40 4.2367 -0.0228 28.03 16:30 4.2595 -0.008 28.03 16:20 4.2675 +0.0337 28.03 16:10 4.2338 +0.0139 28.03 16:03 4.2199 -0.0204 28.03 16:00 4.2403 -0.0229 28.03 15:50 4.2632 -0.0153 28.03 15:40 4.2785 +0.0219 28.03 15:30 4.2566 -0.0125 28.03 15:20 4.2691 +0.0462 28.03 15:10 4.2229 -0.0097 28.03 15:00 4.2326 -0.014 28.03 14:50 4.2466 -0.0018 28.03 14:40 4.2484 -0.0036 28.03 14:30 4.252 -0.0193 28.03 14:20 4.2713 -0.0113 28.03 14:10 4.2826 -0.0022 28.03 14:03 4.2848 -0.0003 28.03 14:00 4.2851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1023макс: 4.9957за неделю:
4.2826 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 13:50 4.2826 -0.0059 29.03 12:50 4.2925 -0.0039 29.03 11:50 4.2907 +0.0185 29.03 10:50 4.3148 -0.0153 29.03 09:50 4.2564 +0.003 29.03 08:50 4.2703 +0.0218 29.03 07:50 4.2375 -0.0062 29.03 06:50 4.2897 +0.0246 29.03 05:50 4.2581 +0.0289 29.03 04:50 4.2073 +0.0036 29.03 03:50 4.2364 +0.0028 29.03 02:50 4.1023 -0.0046 29.03 01:50 4.1384 -0.002 29.03 00:50 4.1822 -0.002 28.03 23:50 4.201 -0.0032 28.03 22:50 4.2368 +0.0062 28.03 21:50 4.2447 -0.0084 28.03 20:50 4.2664 +0.004 28.03 19:50 4.279 -0.0186 28.03 18:50 4.2592 +0.0062 28.03 17:50 4.2375 +0.0136 28.03 16:50 4.2301 -0.0229 28.03 15:50 4.2632 -0.014 28.03 14:50 4.2466 -0.0014 28.03 13:50 4.2865 -0.0187 28.03 12:50 4.2997 -0.0025 28.03 11:50 4.3106 -0.018 28.03 10:50 4.3401 -0.0153 28.03 09:50 4.3748 -0.0008 28.03 08:50 4.4184 +0.0127 28.03 07:50 4.4011 -0.0386 28.03 06:50 4.5008 +0.0193 28.03 05:50 4.4566 +0.0277 28.03 04:50 4.3838 -0.0008 28.03 03:50 4.3233 -0.0195 28.03 02:50 4.403 +0.0032 28.03 01:50 4.3654 -0.0042 28.03 00:50 4.4152 +0.0031 27.03 23:50 4.4537 -0.0045 27.03 22:50 4.497 +0.0294 27.03 21:50 4.4683 - 27.03 20:50 4.4209 -0.0021 27.03 19:50 4.4304 +0.0215 27.03 18:50 4.4485 +0.0112 27.03 17:50 4.4141 +0.0181 27.03 16:50 4.4195 -0.0161 27.03 15:50 4.4352 +0.0008 27.03 14:50 4.429 -0.0064 27.03 13:50 4.4555 +0.001 27.03 12:50 4.4754 +0.0188 27.03 11:50 4.4809 +0.0243 27.03 10:50 4.4665 -0.0125 27.03 09:50 4.4238 -0.003 27.03 08:50 4.4012 +0.0213 27.03 07:50 4.3976 +0.002 27.03 06:50 4.3699 -0.0043 27.03 05:50 4.3698 +0.0396 27.03 04:50 4.3653 -0.0122 27.03 03:50 4.3673 -0.0033 27.03 02:50 4.3889 -0.0153 27.03 01:50 4.4166 -0.0006 27.03 00:50 4.44 +0.0099 26.03 23:50 4.4693 +0.0176 26.03 22:50 4.4639 -0.0106 26.03 21:50 4.4473 -0.0133 26.03 20:50 4.4559 +0.0014 26.03 19:50 4.4999 +0.0108 26.03 18:50 4.4079 -0.0309 26.03 17:50 4.3959 -0.0007 26.03 16:50 4.3262 -0.008 26.03 15:50 4.3147 +0.0066 26.03 14:50 4.2893 -0.0132 26.03 13:50 4.2646 +0.0047 26.03 12:50 4.2675 +0.0024 26.03 11:50 4.2901 +0.0318 26.03 10:50 4.267 -0.0092 26.03 09:50 4.2806 +0.003 26.03 08:50 4.2872 -0.0077 26.03 07:50 4.321 -0.026 26.03 06:50 4.3344 -0.014 26.03 05:50 4.3793 +0.0027 26.03 04:50 4.3665 -0.0194 26.03 03:50 4.4277 -0.0163 26.03 02:50 4.4385 +0.0082 26.03 01:50 4.433 +0.0106 26.03 00:50 4.4543 +0.0063 25.03 23:50 4.4105 +0.0058 25.03 22:50 4.3843 -0.0094 25.03 21:50 4.4085 -0.0022 25.03 20:50 4.4035 -0.011 25.03 19:50 4.4127 -0.0115 25.03 18:50 4.4439 -0.0136 25.03 17:50 4.4754 -0.0161 25.03 16:50 4.5872 +0.0027 25.03 15:50 4.5823 +0.0018 25.03 14:50 4.5999 -0.0029 25.03 13:50 4.5568 -0.0036 25.03 12:50 4.5744 +0.0065 25.03 11:50 4.5639 +0.0115 25.03 10:50 4.5686 -0.0022 25.03 09:50 4.539 -0.0019 25.03 08:50 4.5088 -0.0205 25.03 07:50 4.5388 -0.0071 25.03 06:50 4.5572 +0.0081 25.03 05:50 4.543 +0.011 25.03 04:50 4.5381 -0.0027 25.03 03:50 4.5563 -0.0124 25.03 02:50 4.5314 -0.0084 25.03 01:50 4.5586 +0.003 25.03 00:50 4.5817 -0.0023 24.03 23:50 4.5827 -0.0043 24.03 22:50 4.6042 -0.0034 24.03 21:50 4.6197 +0.0014 24.03 20:50 4.6343 +0.0182 24.03 19:50 4.5942 -0.0128 24.03 18:50 4.6248 -0.0043 24.03 17:50 4.6371 +0.0015 24.03 16:50 4.6538 -0.0072 24.03 15:50 4.6611 -0.0045 24.03 14:50 4.6654 -0.0048 24.03 13:50 4.6745 -0.0033 24.03 12:50 4.7091 -0.0033 24.03 11:50 4.6893 +0.0074 24.03 10:50 4.7205 -0.0116 24.03 09:50 4.7264 +0.002 24.03 08:50 4.6863 -0.0115 24.03 07:50 4.7245 +0.0054 24.03 06:50 4.6814 +0.0105 24.03 05:50 4.6891 -0.0169 24.03 04:50 4.7111 +0.0221 24.03 03:50 4.6002 +0.0291 24.03 02:50 4.735 -0.004 24.03 01:50 4.7141 -0.0015 24.03 00:50 4.7324 +0.0021 23.03 23:50 4.7329 +0.0001 23.03 22:50 4.7292 -0.0005 23.03 21:50 4.7054 -0.0042 23.03 20:50 4.6878 +0.0136 23.03 19:50 4.6728 -0.0167 23.03 18:50 4.6951 +0.001 23.03 17:50 4.6705 -0.0189 23.03 16:50 4.7504 +0.0075 23.03 15:50 4.6902 +0.0118 23.03 14:50 4.6958 -0.0018 23.03 13:50 4.7366 +0.0106 23.03 12:50 4.7863 -0.0049 23.03 11:50 4.7914 +0.006 23.03 10:50 4.8032 +0.0001 23.03 09:50 4.8315 -0.0017 23.03 08:50 4.873 +0.0054 23.03 07:50 4.8737 -0.0131 23.03 06:50 4.925 -0.0005 23.03 05:50 4.8725 -0.002 23.03 04:50 4.8312 +0.0072 23.03 03:50 4.8851 -0.011 23.03 02:50 4.9075 +0.0178 23.03 01:50 4.9307 -0.0234 23.03 00:50 4.965 +0.0037 22.03 23:50 4.8877 -0.0402 22.03 22:50 4.8696 +0.0082 22.03 21:50 4.9037 +0.0083 22.03 20:50 4.8662 -0.015 22.03 19:50 4.9323 +0.0192 22.03 18:50 4.8568 -0.0062 22.03 17:50 4.9957 +0.043 22.03 16:50 4.8798 +0.0309 22.03 15:50 4.7691 +0.0345 22.03 14:50 4.7481 +0.0012 22.03 13:50 4.7496 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.9744макс: 6.4236за месяц:
4.2826 Дата Курс +/- 28.03.2024 4.2905 -0.1368 27.03.2024 4.4273 +0.0678 26.03.2024 4.3595 -0.1422 25.03.2024 4.5017 -0.1448 24.03.2024 4.6465 -0.1115 23.03.2024 4.758 -0.0565 22.03.2024 4.8145 +0.0572 21.03.2024 4.7573 -0.3396 20.03.2024 5.0969 -0.0793 19.03.2024 5.1762 +0.4243 18.03.2024 4.7519 +0.0066 17.03.2024 4.7453 +0.0992 16.03.2024 4.6461 -0.0415 15.03.2024 4.6876 +0.4243 14.03.2024 4.2633 +0.1456 13.03.2024 4.1177 +0.0547 12.03.2024 4.063 +0.0886 11.03.2024 3.9744 -0.0319 10.03.2024 4.0063 -0.1161 09.03.2024 4.1224 -0.0616 08.03.2024 4.184 -0.078 07.03.2024 4.262 -0.0486 06.03.2024 4.3106 +0.1946 05.03.2024 4.116 -0.4451 04.03.2024 4.5611 -0.0387 03.03.2024 4.5998 -0.2844 02.03.2024 4.8842 -0.7289 01.03.2024 5.6131 -0.429 29.02.2024 6.0421 -0.2477 28.02.2024 6.2898 -0.1338 27.02.2024 6.4236 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 3.9744макс: 8.6958за квартал:
4.2826 Дата Курс +/- 28.03.2024 4.2905 -0.1368 27.03.2024 4.4273 +0.0678 26.03.2024 4.3595 -0.1422 25.03.2024 4.5017 -0.1448 24.03.2024 4.6465 -0.1115 23.03.2024 4.758 -0.0565 22.03.2024 4.8145 +0.0572 21.03.2024 4.7573 -0.3396 20.03.2024 5.0969 -0.0793 19.03.2024 5.1762 +0.4243 18.03.2024 4.7519 +0.0066 17.03.2024 4.7453 +0.0992 16.03.2024 4.6461 -0.0415 15.03.2024 4.6876 +0.4243 14.03.2024 4.2633 +0.1456 13.03.2024 4.1177 +0.0547 12.03.2024 4.063 +0.0886 11.03.2024 3.9744 -0.0319 10.03.2024 4.0063 -0.1161 09.03.2024 4.1224 -0.0616 08.03.2024 4.184 -0.078 07.03.2024 4.262 -0.0486 06.03.2024 4.3106 +0.1946 05.03.2024 4.116 -0.4451 04.03.2024 4.5611 -0.0387 03.03.2024 4.5998 -0.2844 02.03.2024 4.8842 -0.7289 01.03.2024 5.6131 -0.429 29.02.2024 6.0421 -0.2477 28.02.2024 6.2898 -0.1338 27.02.2024 6.4236 -0.4391 26.02.2024 6.8627 -0.1479 25.02.2024 7.0106 -0.0318 24.02.2024 7.0424 -0.1192 23.02.2024 7.1616 +0.0025 22.02.2024 7.1591 -0.134 21.02.2024 7.2931 +0.0436 20.02.2024 7.2495 +0.0831 19.02.2024 7.1664 -0.0923 18.02.2024 7.2587 -0.0553 17.02.2024 7.314 +0.1474 16.02.2024 7.1666 +0.0208 15.02.2024 7.1458 +0.0484 14.02.2024 7.0974 -0.0861 13.02.2024 7.1835 -0.3285 12.02.2024 7.512 +0.0704 11.02.2024 7.4416 +0.0113 10.02.2024 7.4303 -0.0213 09.02.2024 7.4516 -0.2083 08.02.2024 7.6599 -0.2774 07.02.2024 7.9373 -0.0427 06.02.2024 7.98 +0.0062 05.02.2024 7.9738 -0.088 04.02.2024 8.0618 +0.0946 03.02.2024 7.9672 -0.0226 02.02.2024 7.9898 -0.0898 01.02.2024 8.0796 -0.0128 31.01.2024 8.0924 +0.2619 30.01.2024 7.8305 -0.193 29.01.2024 8.0235 -0.0575 28.01.2024 8.081 +0.0141 27.01.2024 8.0669 -0.1444 26.01.2024 8.2113 -0.2118 25.01.2024 8.4231 -0.0187 24.01.2024 8.4418 -0.254 23.01.2024 8.6958 +0.4702 22.01.2024 8.2256 +0.2987 21.01.2024 7.9269 -0.0101 20.01.2024 7.937 -0.1667 19.01.2024 8.1037 +0.2664 18.01.2024 7.8373 +0.2661 17.01.2024 7.5712 +0.0821 16.01.2024 7.4891 -0.0848 15.01.2024 7.5739 +0.1045 14.01.2024 7.4694 -0.0565 13.01.2024 7.5259 +0.3632 11.01.2024 7.1627 -0.3942 10.01.2024 7.5569 +0.0489 09.01.2024 7.508 -0.0064 08.01.2024 7.5144 -0.0112 07.01.2024 7.5256 +0.0458 06.01.2024 7.4798 +0.3213 05.01.2024 7.1585 +0.2159 04.01.2024 6.9426 +0.2065 03.01.2024 6.7361 +0.1012 02.01.2024 6.6349 -0.2638 01.01.2024 6.8987 +0.0449 31.12.2023 6.8538 -0.0257 30.12.2023 6.8795 +0.076 29.12.2023 6.8035