Курсы криптовалют к Crypto.com Chain

Биткоин 62333.62
Эфириум 2997.38
Tether 1.0002
Binance Coin 543.53
Solana 138.01
USD Coin 1
Lido Staked ETH 2994.46
Рипл 0.48884
Dogecoin 0.14801
Cardano 0.44625
SHIBA INU 2.203E-5
Avalanche 33.9707
Wrapped Bitcoin 62319.68
Polkadot 6.5733
Wrapped TRON 0.10753
TRON 0.10751
Bitcoin Cash 469.35
ChainLink 13.4015
Matic Network 0.65385
Лайткоин 79.369

Все криптовалюты » Австралийский доллар » Crypto.com Chain »

Курс австралийского доллара к Crypto.com Chain

Обновлено: 19.04.2024 07:20:01


	=
Калькулятор AUD - CRO / Обратный расчет: курс Crypto.com Chain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно crypto.com chain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1149

макс: 5.5371

за сутки:

5.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 07:20	5.2864	+0.003
19.04 07:10	5.2834	-0.0247
19.04 07:00	5.3081	+0.0223
19.04 06:50	5.2858	-0.0225
19.04 06:40	5.3083	-0.0369
19.04 06:30	5.3452	-0.0305
19.04 06:20	5.3757	-0.0379
19.04 06:10	5.4136	-0.0381
19.04 06:03	5.4517	-0.0314
19.04 06:00	5.4831	-0.054
19.04 05:50	5.5371	+0.0171
19.04 05:40	5.52	+0.0041
19.04 05:30	5.5159	+0.0568
19.04 05:20	5.4591	+0.053
19.04 05:10	5.4061	+0.0094
19.04 05:00	5.3967	-0.0123
19.04 04:50	5.409	+0.0165
19.04 04:40	5.3925	+0.0414
19.04 04:30	5.3511	+0.0361
19.04 04:20	5.315	+0.0248
19.04 04:10	5.2902	+0.0194
19.04 04:03	5.2708	+0.0005
19.04 04:00	5.2703	+0.0119
19.04 03:50	5.2584	+0.0136
19.04 03:40	5.2448	-0.0138
19.04 03:30	5.2586	+0.0044
19.04 03:20	5.2542	+0.016
19.04 03:10	5.2382	+0.0388
19.04 03:00	5.1994	+0.0029
19.04 02:50	5.1965	-0.0008
19.04 02:40	5.1973	-0.004
19.04 02:30	5.2013	-0.0138
19.04 02:20	5.2151	-0.0091
19.04 02:10	5.2242	+0.0113
19.04 02:03	5.2129	+0.0044
19.04 02:00	5.2085	-0.0038
19.04 01:50	5.2123	-
19.04 01:40	5.2123	-0.0266
19.04 01:30	5.2389	+0.0256
19.04 01:20	5.2133	+0.0084
19.04 01:10	5.2049	-
19.04 01:00	5.2049	-0.0005
19.04 00:50	5.2054	-0.0079
19.04 00:40	5.2133	+0.0007
19.04 00:30	5.2126	+0.0144
19.04 00:20	5.1982	-0.0193
19.04 00:10	5.2175	-0.007
19.04 00:03	5.2245	-0.0029
19.04 00:00	5.2274	-0.0102
18.04 23:50	5.2376	-0.0061
18.04 23:40	5.2437	+0.0135
18.04 23:30	5.2302	+0.0109
18.04 23:20	5.2193	-0.0223
18.04 23:10	5.2416	+0.0162
18.04 23:00	5.2254	-0.0101
18.04 22:50	5.2355	+0.0078
18.04 22:40	5.2277	+0.0028
18.04 22:30	5.2249	-0.0153
18.04 22:20	5.2402	-0.0027
18.04 22:10	5.2429	-0.0249
18.04 22:03	5.2678	+0.0007
18.04 22:00	5.2671	-0.0113
18.04 21:50	5.2784	-0.0116
18.04 21:40	5.29	-0.0191
18.04 21:30	5.3091	-0.025
18.04 21:20	5.3341	+0.0165
18.04 21:10	5.3176	-0.0262
18.04 21:00	5.3438	+0.023
18.04 20:50	5.3208	+0.0027
18.04 20:40	5.3181	+0.0223
18.04 20:30	5.2958	+0.0372
18.04 20:20	5.2586	-0.0056
18.04 20:10	5.2642	-0.0059
18.04 20:03	5.2701	+0.0006
18.04 20:00	5.2695	-0.0036
18.04 19:50	5.2731	+0.0153
18.04 19:40	5.2578	+0.0314
18.04 19:30	5.2264	+0.0122
18.04 19:20	5.2142	+0.0052
18.04 19:10	5.209	-0.0197
18.04 19:00	5.2287	+0.0109
18.04 18:50	5.2178	+0.0048
18.04 18:40	5.213	+0.0128
18.04 18:30	5.2002	+0.0154
18.04 18:20	5.1848	-0.0139
18.04 18:10	5.1987	-0.0317
18.04 18:03	5.2304	-0.0061
18.04 18:00	5.2365	+0.0945
18.04 17:50	5.142	+0.0053
18.04 17:40	5.1367	+0.0218
18.04 17:30	5.1149	-0.0427
18.04 17:20	5.1576	-0.0802
18.04 17:10	5.2378	-0.0071
18.04 17:00	5.2449	-0.0194
18.04 16:50	5.2643	+0.0186
18.04 16:40	5.2457	-0.0008
18.04 16:30	5.2465	-0.0268
18.04 16:20	5.2733	+0.0004
18.04 16:10	5.2729	-0.0034
18.04 16:03	5.2763	-0.0087
18.04 16:00	5.285	-0.0072
18.04 15:50	5.2922	-0.0211
18.04 15:40	5.3133	+0.0526
18.04 15:30	5.2607	+0.0096
18.04 15:20	5.2511	+0.0066
18.04 15:10	5.2445	+0.0087
18.04 15:00	5.2358	-0.0049
18.04 14:50	5.2407	-0.008
18.04 14:40	5.2487	+0.0154
18.04 14:30	5.2333	-0.0199
18.04 14:20	5.2532	-0.0299
18.04 14:10	5.2831	-0.0373
18.04 14:03	5.3204	-0.0001
18.04 14:00	5.3205	+0.0034
18.04 13:50	5.3171	-0.0012
18.04 13:40	5.3183	-0.0038
18.04 13:30	5.3221	+0.0053
18.04 13:20	5.3168	-0.0103
18.04 13:10	5.3271	-0.0005
18.04 13:00	5.3276	-0.0241
18.04 12:50	5.3517	+0.0152
18.04 12:40	5.3365	-0.0002
18.04 12:30	5.3367	+0.0222
18.04 12:20	5.3145	-0.0138
18.04 12:10	5.3283	-0.0164
18.04 12:03	5.3447	+0.0021
18.04 12:00	5.3426	+0.0059
18.04 11:50	5.3367	-0.0082
18.04 11:40	5.3449	-0.0786
18.04 11:30	5.4235	+0.0067
18.04 11:20	5.4168	+0.048
18.04 11:10	5.3688	-0.0029
18.04 11:00	5.3717	-0.0101
18.04 10:50	5.3818	-0.008
18.04 10:40	5.3898	+0.0358
18.04 10:30	5.354	-0.0001
18.04 10:20	5.3541	-0.021
18.04 10:10	5.3751	-0.006
18.04 10:03	5.3811	-0.01
18.04 10:00	5.3911	+0.0086
18.04 09:50	5.3825	+0.0161
18.04 09:40	5.3664	+0.0183
18.04 09:30	5.3481	+0.0209
18.04 09:20	5.3272	+0.0076
18.04 09:10	5.3196	+0.0315
18.04 09:00	5.2881	-0.0072
18.04 08:50	5.2953	+0.0146
18.04 08:40	5.2807	+0.0072
18.04 08:30	5.2735	-0.0184
18.04 08:20	5.2919	+0.0068
18.04 08:10	5.2851	+0.024
18.04 08:03	5.2611	-0.0026
18.04 08:00	5.2637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1594

макс: 5.5371

за неделю:

5.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 07:20	5.2864	+0.0223
19.04 06:50	5.2858	-0.054
19.04 05:50	5.5371	-0.0123
19.04 04:50	5.409	+0.0119
19.04 03:50	5.2584	+0.0029
19.04 02:50	5.1965	-0.0038
19.04 01:50	5.2123	-0.0005
19.04 00:50	5.2054	-0.0102
18.04 23:50	5.2376	-0.0101
18.04 22:50	5.2355	-0.0113
18.04 21:50	5.2784	+0.023
18.04 20:50	5.3208	-0.0036
18.04 19:50	5.2731	+0.0109
18.04 18:50	5.2178	+0.0945
18.04 17:50	5.142	-0.0194
18.04 16:50	5.2643	-0.0072
18.04 15:50	5.2922	-0.0049
18.04 14:50	5.2407	+0.0034
18.04 13:50	5.3171	-0.0241
18.04 12:50	5.3517	+0.0059
18.04 11:50	5.3367	-0.0101
18.04 10:50	5.3818	+0.0086
18.04 09:50	5.3825	-0.0072
18.04 08:50	5.2953	+0.0068
18.04 07:50	5.2569	-0.0109
18.04 06:50	5.2578	+0.0449
18.04 05:50	5.2372	-0.0056
18.04 04:50	5.2504	-0.0414
18.04 03:50	5.3438	-0.0048
18.04 02:50	5.3185	+0.0089
18.04 01:50	5.2837	+0.0139
18.04 00:50	5.2653	+0.0525
17.04 23:50	5.2583	-0.0433
17.04 22:50	5.2653	+0.04
17.04 21:50	5.1567	-0.0046
17.04 20:50	5.2813	-0.0021
17.04 19:50	5.3405	-0.0053
17.04 18:50	5.3513	+0.0052
17.04 17:50	5.2381	+0.0192
17.04 16:50	5.1503	-0.0067
17.04 15:50	5.2399	+0.0216
17.04 14:50	5.1758	+0.0131
17.04 13:50	5.1502	-0.0004
17.04 12:50	5.0985	+0.0271
17.04 11:50	5.0391	-0.0117
17.04 10:50	5.0403	+0.0108
17.04 09:50	5.0077	+0.0009
17.04 08:50	5.018	+0.0012
17.04 07:50	4.9946	+0.0143
17.04 06:50	5.041	+0.0179
17.04 05:50	5.0317	-0.0231
17.04 04:50	5.0723	-0.0373
17.04 03:50	5.0763	+0.002
17.04 02:50	5.047	+0.0009
17.04 01:50	5.036	-0.0191
17.04 00:50	5.0439	-0.0091
16.04 23:50	5.1083	+0.0036
16.04 22:50	5.1302	-0.0215
16.04 21:50	5.1174	+0.0421
16.04 20:50	5.1203	-0.0619
16.04 19:50	5.235	+0.004
16.04 18:50	5.2352	+0.0226
16.04 17:50	5.2076	+0.0197
16.04 16:50	5.1674	+0.0244
16.04 15:50	5.1337	-0.0776
16.04 14:50	5.1898	+0.0108
16.04 13:50	5.1985	+0.0096
16.04 12:50	5.0895	-0.0097
16.04 11:50	5.072	-0.0013
16.04 10:50	5.0555	-0.0107
16.04 09:50	5.0535	+0.0188
16.04 08:50	5.0842	-0.0017
16.04 07:50	5.1864	-0.0201
16.04 06:50	5.1022	-0.0244
16.04 05:50	5.03	+0.02
16.04 04:50	4.999	-0.0255
16.04 03:50	5.1295	+0.0023
16.04 02:50	5.0656	-0.0107
16.04 01:50	5.0417	-0.0383
16.04 00:50	5.1423	+0.0129
15.04 23:50	5.1502	+0.005
15.04 22:50	5.0936	+0.0336
15.04 21:50	5.1453	-0.0155
15.04 20:50	5.1202	+0.0097
15.04 19:50	5.0178	-0.0221
15.04 18:50	4.9887	+0.031
15.04 17:50	4.9285	+0.0148
15.04 16:50	4.7891	-0.0093
15.04 15:50	4.7756	+0.0023
15.04 14:50	4.7645	-0.0099
15.04 13:50	4.685	-0.0063
15.04 12:50	4.7093	+0.0323
15.04 11:50	4.7055	-0.019
15.04 10:50	4.7286	+0.0142
15.04 09:50	4.7464	-0.0166
15.04 08:50	4.8452	-0.0026
15.04 07:50	4.8316	+0.043
15.04 06:50	4.8168	+0.0245
15.04 05:50	4.7679	-0.0377
15.04 04:50	4.8753	-0.0066
15.04 03:50	4.9568	+0.0181
15.04 02:50	4.8581	-0.0126
15.04 01:50	4.9026	+0.0015
15.04 00:50	5.179	+0.026
14.04 23:50	5.1387	-0.0063
14.04 22:50	5.0957	-0.0076
14.04 21:50	5.0855	+0.0256
14.04 20:50	5.1605	+0.0155
14.04 19:50	5.0791	+0.0093
14.04 18:50	5.0889	+0.0405
14.04 17:50	5.0612	+0.0121
14.04 16:50	5.0641	+0.0081
14.04 15:50	4.9902	-0.0185
14.04 14:50	5.1059	+0.0243
14.04 13:50	4.956	+0.0186
14.04 12:50	4.9955	+0.0136
14.04 11:50	4.9481	-0.0088
14.04 10:50	4.9691	+0.0123
14.04 09:50	4.9839	+0.0074
14.04 08:50	5.0597	-0.0287
14.04 07:50	5.1245	-0.0042
14.04 06:50	5.2576	-0.0631
14.04 05:50	5.3077	-0.0338
14.04 04:50	5.2403	+0.038
14.04 03:50	5.2784	+0.0231
14.04 02:50	5.1118	+0.0071
14.04 01:50	5.2922	-0.0456
14.04 00:50	5.5303	+0.1691
13.04 23:50	5.2832	+0.2551
13.04 22:50	4.7757	-0.0321
13.04 21:50	4.7986	-0.0582
13.04 20:50	4.9013	+0.0035
13.04 19:50	4.7904	+0.0218
13.04 18:50	4.655	-0.0029
13.04 17:50	4.7296	-0.0021
13.04 16:50	4.6936	-0.0074
13.04 15:50	4.6342	+0.0167
13.04 14:50	4.633	-0.0091
13.04 13:50	4.6159	+0.0048
13.04 12:50	4.6723	+0.0374
13.04 11:50	4.6908	-0.0119
13.04 10:50	4.6953	+0.009
13.04 09:50	4.6807	+0.0073
13.04 08:50	4.6663	+0.0151
13.04 07:50	4.6379	-0.0056
13.04 06:50	4.6814	-0.0051
13.04 05:50	4.7419	+0.0352
13.04 04:50	4.8522	+0.0107
13.04 03:50	4.7664	+0.0322
13.04 02:50	4.6833	+0.0065
13.04 01:50	4.7389	+0.0318
13.04 00:50	4.6989	+0.0154
12.04 23:50	4.6949	-0.0438
12.04 22:50	4.7838	+0.0024
12.04 21:50	4.8433	+0.0273
12.04 20:50	4.5462	-0.0009
12.04 19:50	4.4188	-0.0015
12.04 18:50	4.3879	+0.0107
12.04 17:50	4.3346	-0.0026
12.04 16:50	4.3484	-0.0058
12.04 15:50	4.2602	+0.0223
12.04 14:50	4.1785	-0.0009
12.04 13:50	4.1936	-0.0096
12.04 12:50	4.2015	-0.0013
12.04 11:50	4.2204	+0.0198
12.04 10:50	4.1871	-0.0078
12.04 09:50	4.1594	+0.0231
12.04 08:50	4.1644	-0.0246
12.04 07:50	4.2353

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.1594

макс: 5.5371

за месяц:

5.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	5.2656	+0.099
17.04.2024	5.1666	+0.0702
16.04.2024	5.0964	+0.1989
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465	-0.1115
23.03.2024	4.758	-0.0565
22.03.2024	4.8145	+0.0572
21.03.2024	4.7573	-0.3396
20.03.2024	5.0969	-0.0793
19.03.2024	5.1762

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.9744

макс: 8.6958

за квартал:

5.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	5.2656	+0.099
17.04.2024	5.1666	+0.0702
16.04.2024	5.0964	+0.1989
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465	-0.1115
23.03.2024	4.758	-0.0565
22.03.2024	4.8145	+0.0572
21.03.2024	4.7573	-0.3396
20.03.2024	5.0969	-0.0793
19.03.2024	5.1762	+0.4243
18.03.2024	4.7519	+0.0066
17.03.2024	4.7453	+0.0992
16.03.2024	4.6461	-0.0415
15.03.2024	4.6876	+0.4243
14.03.2024	4.2633	+0.1456
13.03.2024	4.1177	+0.0547
12.03.2024	4.063	+0.0886
11.03.2024	3.9744	-0.0319
10.03.2024	4.0063	-0.1161
09.03.2024	4.1224	-0.0616
08.03.2024	4.184	-0.078
07.03.2024	4.262	-0.0486
06.03.2024	4.3106	+0.1946
05.03.2024	4.116	-0.4451
04.03.2024	4.5611	-0.0387
03.03.2024	4.5998	-0.2844
02.03.2024	4.8842	-0.7289
01.03.2024	5.6131	-0.429
29.02.2024	6.0421	-0.2477
28.02.2024	6.2898	-0.1338
27.02.2024	6.4236	-0.4391
26.02.2024	6.8627	-0.1479
25.02.2024	7.0106	-0.0318
24.02.2024	7.0424	-0.1192
23.02.2024	7.1616	+0.0025
22.02.2024	7.1591	-0.134
21.02.2024	7.2931	+0.0436
20.02.2024	7.2495	+0.0831
19.02.2024	7.1664	-0.0923
18.02.2024	7.2587	-0.0553
17.02.2024	7.314	+0.1474
16.02.2024	7.1666	+0.0208
15.02.2024	7.1458	+0.0484
14.02.2024	7.0974	-0.0861
13.02.2024	7.1835	-0.3285
12.02.2024	7.512	+0.0704
11.02.2024	7.4416	+0.0113
10.02.2024	7.4303	-0.0213
09.02.2024	7.4516	-0.2083
08.02.2024	7.6599	-0.2774
07.02.2024	7.9373	-0.0427
06.02.2024	7.98	+0.0062
05.02.2024	7.9738	-0.088
04.02.2024	8.0618	+0.0946
03.02.2024	7.9672	-0.0226
02.02.2024	7.9898	-0.0898
01.02.2024	8.0796	-0.0128
31.01.2024	8.0924	+0.2619
30.01.2024	7.8305	-0.193
29.01.2024	8.0235	-0.0575
28.01.2024	8.081	+0.0141
27.01.2024	8.0669	-0.1444
26.01.2024	8.2113	-0.2118
25.01.2024	8.4231	-0.0187
24.01.2024	8.4418	-0.254
23.01.2024	8.6958	+0.4702
22.01.2024	8.2256	+0.2987
21.01.2024	7.9269	-0.0101
20.01.2024	7.937	-0.1667
19.01.2024	8.1037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот