Меню сайта

Курс австралийского доллара к Cryptonex

Обновлено: 16.07.2019 07:20:01

=
Калькулятор AUD - CNX / Обратный расчет: курс Cryptonex к австралийскому доллару
Обменять австралийский доллар на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cryptonex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8449
    макс: 1.9891
    за сутки:
    1.9101

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 07:201.9101-0.026
    16.07 07:101.9361+0.0274
    16.07 07:001.9087-0.0109
    16.07 06:501.9196+0.0183
    16.07 06:401.9013-0.0025
    16.07 06:301.9038-0.013
    16.07 06:201.9168+0.0316
    16.07 06:101.8852-0.0398
    16.07 06:001.925+0.0133
    16.07 05:501.9117+0.0468
    16.07 05:401.8649-0.0356
    16.07 05:301.9005+0.0229
    16.07 05:201.8776-0.0289
    16.07 05:101.9065+0.0367
    16.07 05:001.8698+0.0045
    16.07 04:501.8653+0.0002
    16.07 04:401.8651+0.0021
    16.07 04:301.863-0.0129
    16.07 04:201.8759+0.0248
    16.07 04:101.8511-0.0389
    16.07 04:001.89-0.0068
    16.07 03:501.8968+0.0267
    16.07 03:401.8701-0.0121
    16.07 03:301.8822-0.006
    16.07 03:201.8882+0.0062
    16.07 03:101.882-0.0155
    16.07 03:001.8975+0.0383
    16.07 02:501.8592-0.0334
    16.07 02:401.8926+0.0414
    16.07 02:301.8512+0.0063
    16.07 02:201.8449-0.0421
    16.07 02:101.887-0.0231
    16.07 02:001.9101+0.022
    16.07 01:501.8881-0.0096
    16.07 01:401.8977+0.0046
    16.07 01:301.8931-0.0155
    16.07 01:201.9086+0.0269
    16.07 01:101.8817-0.0214
    16.07 01:001.9031+0.0191
    16.07 00:501.884-0.0214
    16.07 00:401.9054-0.016
    16.07 00:301.9214+0.0299
    16.07 00:201.8915-0.0195
    16.07 00:101.911-0.0021
    16.07 00:001.9131+0.0188
    15.07 23:501.8943+0.0138
    15.07 23:401.8805+0.0056
    15.07 23:301.8749+0.0038
    15.07 23:201.8711-0.0365
    15.07 23:101.9076+0.0094
    15.07 23:001.8982+0.0132
    15.07 22:501.885+0.0274
    15.07 22:401.8576-0.0224
    15.07 22:301.88+0.0018
    15.07 22:201.8782+0.0031
    15.07 22:101.8751-0.0082
    15.07 22:001.8833-0.038
    15.07 21:501.9213+0.0075
    15.07 21:401.9138+0.0088
    15.07 21:301.905-0.0444
    15.07 21:201.9494+0.0139
    15.07 21:101.9355-0.0417
    15.07 21:001.9772+0.0239
    15.07 20:501.9533-0.0072
    15.07 20:401.9605+0.035
    15.07 20:301.9255-0.0331
    15.07 20:201.9586+0.0293
    15.07 20:101.9293-0.016
    15.07 20:001.9453+0.0349
    15.07 19:501.9104-0.0412
    15.07 19:401.9516+0.0107
    15.07 19:301.9409+0.0169
    15.07 19:201.924-0.0473
    15.07 19:101.9713+0.0457
    15.07 19:001.9256-0.0016
    15.07 18:501.9272-0.0302
    15.07 18:401.9574+0.0274
    15.07 18:301.93-0.0001
    15.07 18:201.9301-0.0288
    15.07 18:101.9589-0.0111
    15.07 18:001.97+0.0381
    15.07 17:501.9319-0.0002
    15.07 17:401.9321+0.0441
    15.07 17:301.888-0.0093
    15.07 17:201.8973-0.0131
    15.07 17:101.9104-0.0172
    15.07 17:001.9276-0.0115
    15.07 16:501.9391-0.0184
    15.07 16:401.9575+0.0268
    15.07 16:301.9307-0.0218
    15.07 16:201.9525-0.023
    15.07 16:101.9755-0.0136
    15.07 16:001.9891+0.0376
    15.07 15:501.9515+0.012
    15.07 15:401.9395-0.0002
    15.07 15:301.9397+0.0315
    15.07 15:201.9082-0.0378
    15.07 15:101.946+0.016
    15.07 15:001.93+0.004
    15.07 14:501.926+0.0106
    15.07 14:401.9154-0.0026
    15.07 14:301.918-0.0022
    15.07 14:201.9202-0.0079
    15.07 14:101.9281-0.0179
    15.07 14:001.946+0.0129
    15.07 13:501.9331+0.025
    15.07 13:401.9081-0.0178
    15.07 13:301.9259-0.0105
    15.07 13:201.9364-0.0176
    15.07 13:101.954+0.0554
    15.07 13:001.8986-0.0294
    15.07 12:501.928-0.0422
    15.07 12:401.9702+0.0253
    15.07 12:301.9449-0.0061
    15.07 12:201.951-0.0272
    15.07 12:101.9782+0.0203
    15.07 12:001.9579+0.0159
    15.07 11:501.942+0.0069
    15.07 11:401.9351+0.0425
    15.07 11:301.8926-0.0086
    15.07 11:201.9012-0.0004
    15.07 11:101.9016+0.0241
    15.07 11:001.8775-0.0103
    15.07 10:501.8878-0.0285
    15.07 10:401.9163+0.041
    15.07 10:301.8753-0.0026
    15.07 10:201.8779+0.0039
    15.07 10:101.874-0.0294
    15.07 10:001.9034-0.0038
    15.07 09:501.9072+0.0139
    15.07 09:401.8933-0.0249
    15.07 09:301.9182+0.0242
    15.07 09:201.894-0.0064
    15.07 09:101.9004-0.0126
    15.07 09:001.913+0.0034
    15.07 08:501.9096+0.0009
    15.07 08:401.9087-0.0141
    15.07 08:301.9228+0.0261
    15.07 08:201.8967-0.0033
    15.07 08:101.9-0.0336
    15.07 08:001.9336+0.0232
    15.07 07:501.9104+0.0241
    15.07 07:401.8863+0.0082
    15.07 07:301.8781+0.0169
    15.07 07:201.8612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1598
    макс: 1.9891
    за неделю:
    1.9101

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0274
    16.07 07:001.9087-0.0398
    16.07 06:001.925+0.0367
    16.07 05:001.8698-0.0389
    16.07 04:001.89-0.0155
    16.07 03:001.8975-0.0231
    16.07 02:001.9101-0.0214
    16.07 01:001.9031-0.0021
    16.07 00:001.9131+0.0094
    15.07 23:001.8982-0.0082
    15.07 22:001.8833-0.0417
    15.07 21:001.9772-0.016
    15.07 20:001.9453+0.0457
    15.07 19:001.9256-0.0111
    15.07 18:001.97-0.0172
    15.07 17:001.9276-0.0136
    15.07 16:001.9891+0.016
    15.07 15:001.93-0.0179
    15.07 14:001.946+0.0554
    15.07 13:001.8986+0.0203
    15.07 12:001.9579+0.0241
    15.07 11:001.8775-0.0294
    15.07 10:001.9034-0.0126
    15.07 09:001.913-0.0336
    15.07 08:001.9336-0.0353
    15.07 07:001.9215+0.0057
    15.07 06:001.93-0.0009
    15.07 05:001.9234-0.0394
    15.07 04:001.9431-0.0116
    15.07 03:001.914-0.0037
    15.07 02:001.8416+0.0108
    15.07 01:001.8223-0.0046
    15.07 00:001.8353-0.0035
    14.07 23:001.8356-0.0001
    14.07 22:001.8337-0.0165
    14.07 04:001.5821-0.0156
    14.07 03:001.5833+0.0045
    14.07 02:001.5867-0.0056
    14.07 01:001.6124-0.0059
    13.07 23:001.5936+0.0104
    13.07 22:001.5872-0.0124
    13.07 21:001.5811+0.0014
    13.07 20:001.5774-0.0083
    13.07 19:001.5613+0.0239
    13.07 18:001.5659-0.0173
    13.07 17:001.5621-0.0256
    13.07 16:001.5925-0.0015
    13.07 15:001.5957-0.0085
    13.07 14:001.5794+0.0129
    13.07 13:001.5648+0.0174
    13.07 12:001.5408-0.0019
    13.07 11:001.5115-0.0172
    13.07 10:001.5172-0.0219
    13.07 09:001.4958-0.0175
    13.07 08:001.5071+0.0003
    13.07 07:001.488-0.0227
    13.07 06:001.4952+0.0158
    13.07 05:001.482+0.0218
    13.07 04:001.4729+0.0084
    13.07 03:001.4679+0.0073
    13.07 02:001.4822-0.0085
    13.07 01:001.4865+0.0051
    13.07 00:001.4667+0.0029
    12.07 23:001.5055-0.0111
    12.07 22:001.5076-0.0046
    12.07 21:001.5077+0.0071
    12.07 20:001.4919+0.0323
    12.07 19:001.457+0.0125
    12.07 18:001.4514-0.0076
    12.07 17:001.4519-0.0206
    12.07 16:001.4635+0.0109
    12.07 15:001.4419-0.0015
    12.07 14:001.4479-0.0256
    12.07 13:001.4364+0.0085
    12.07 12:001.4218+0.0103
    12.07 11:001.4201-0.017
    12.07 10:001.4496-0.001
    12.07 09:001.4561-0.0185
    12.07 08:001.4652+0.0034
    12.07 07:001.4819-0.0007
    12.07 06:001.4562+0.0006
    12.07 05:001.4609+0.0289
    12.07 04:001.4278+0.0014
    12.07 03:001.4594-0.0149
    12.07 02:001.4662-0.0215
    12.07 01:001.4734-0.0081
    12.07 00:001.4939+0.0159
    11.07 23:001.4116+0.025
    11.07 22:001.3974+0.0086
    11.07 21:001.4058-0.0107
    11.07 20:001.3763-0.007
    11.07 19:001.3915+0.0021
    11.07 18:001.364+0.0103
    11.07 17:001.3794+0.0163
    11.07 16:001.3762-0.0105
    11.07 15:001.3818-0.0118
    11.07 14:001.4194+0.0091
    11.07 13:001.405+0.0005
    11.07 12:001.403-0.0177
    11.07 11:001.4103+0.0002
    11.07 10:001.3965+0.0137
    11.07 09:001.4035-0.0113
    11.07 08:001.4187+0.0007
    11.07 07:001.379+0.0112
    11.07 06:001.339+0.0047
    11.07 05:001.334+0.016
    11.07 04:001.3457+0.0073
    11.07 03:001.3206-0.018
    11.07 02:001.3457-0.0111
    11.07 01:001.36+0.0238
    11.07 00:001.3539+0.0153
    10.07 23:001.323+0.0089
    10.07 22:001.3149-0.0207
    10.07 21:001.3153-0.0014
    10.07 20:001.3015+0.0029
    10.07 19:001.2981+0.0362
    10.07 18:001.2531+0.0023
    10.07 17:001.1749+0.0123
    10.07 16:001.1683-0.0164
    10.07 15:001.1801+0.0007
    10.07 14:001.174+0.0117
    10.07 13:001.1681-0.0156
    10.07 12:001.1887-0.0134
    10.07 11:001.1893+0.0134
    10.07 10:001.1718-0.0036
    10.07 09:001.172-0.0021
    10.07 08:001.1928+0.0059
    10.07 07:001.1783-0.0181
    10.07 06:001.1881-0.0192
    10.07 05:001.1896+0.006
    10.07 04:001.1838+0.0079
    10.07 03:001.2042-0.0128
    10.07 02:001.2175-0.0026
    10.07 01:001.2257+0.0058
    10.07 00:001.2298+0.0077
    09.07 23:001.2158+0.0063
    09.07 22:001.2237-0.01
    09.07 21:001.2222-0.0005
    09.07 20:001.2144-0.0098
    09.07 19:001.2385+0.0215
    09.07 18:001.2383-0.004
    09.07 17:001.2443+0.0191
    09.07 16:001.232+0.007
    09.07 15:001.2483+0.0143
    09.07 14:001.2429-0.0009
    09.07 13:001.2096-0.0076
    09.07 12:001.2232-0.0198
    09.07 11:001.2441-0.0043
    09.07 10:001.2129+0.0158
    09.07 09:001.2075-0.0118
    09.07 08:001.1598
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.45527
    макс: 1.9891
    за месяц:
    1.9101
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20191.9153+0.2107
    14.07.20191.7046+0.156
    13.07.20191.5486+0.0886
    12.07.20191.46+0.0593
    11.07.20191.4007+0.1662
    10.07.20191.2345+0.0212
    09.07.20191.2133+0.0029
    08.07.20191.2104+0.0037
    07.07.20191.2067+0.0093
    06.07.20191.1974+0.1627
    05.07.20191.0347+0.28608
    04.07.20190.74862+0.02155
    03.07.20190.72707-0.0204
    02.07.20190.74747+0.05772
    01.07.20190.68975+0.04673
    30.06.20190.64302+0.01627
    29.06.20190.62675-0.00697
    28.06.20190.63372-0.00103
    27.06.20190.63475+0.06774
    26.06.20190.56701-0.00951
    25.06.20190.57652+0.00322
    24.06.20190.5733+0.1131
    16.06.20190.4602+0.00493
    15.06.20190.45527
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.41319
    макс: 1.9891
    за квартал:
    1.9101
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20191.9153+0.2107
    14.07.20191.7046+0.156
    13.07.20191.5486+0.0886
    12.07.20191.46+0.0593
    11.07.20191.4007+0.1662
    10.07.20191.2345+0.0212
    09.07.20191.2133+0.0029
    08.07.20191.2104+0.0037
    07.07.20191.2067+0.0093
    06.07.20191.1974+0.1627
    05.07.20191.0347+0.28608
    04.07.20190.74862+0.02155
    03.07.20190.72707-0.0204
    02.07.20190.74747+0.05772
    01.07.20190.68975+0.04673
    30.06.20190.64302+0.01627
    29.06.20190.62675-0.00697
    28.06.20190.63372-0.00103
    27.06.20190.63475+0.06774
    26.06.20190.56701-0.00951
    25.06.20190.57652+0.00322
    24.06.20190.5733+0.1131
    16.06.20190.4602+0.00493
    15.06.20190.45527+0.0013
    14.06.20190.45397-0.0104
    13.06.20190.46437+0.00264
    12.06.20190.46173-0.00462
    11.06.20190.46635-0.00799
    09.06.20190.47434+0.00807
    08.06.20190.46627-0.00147
    07.06.20190.46774-0.0081
    06.06.20190.47584+0.00049
    05.06.20190.47535+0.01068
    04.06.20190.46467+0.03595
    03.06.20190.42872-0.00268
    02.06.20190.4314-7.0E-5
    01.06.20190.43147-0.00605
    31.05.20190.43752+0.01366
    30.05.20190.42386+0.00067
    29.05.20190.42319+0.00283
    28.05.20190.42036+0.00717
    27.05.20190.41319-0.01651
    26.05.20190.4297-0.00455
    25.05.20190.43425-0.00239
    24.05.20190.43664-0.01277
    23.05.20190.44941+0.01073
    22.05.20190.43868+0.00227
    21.05.20190.43641-0.00357
    20.05.20190.43998+0.00959
    19.05.20190.43039-0.02959
    18.05.20190.45998-0.00223
    17.05.20190.46221+0.03836
    16.05.20190.42385+0.00088
    15.05.20190.42297-0.00019
    14.05.20190.42316-0.01353
    13.05.20190.43669-0.01114
    12.05.20190.44783-0.01971
    11.05.20190.46754-0.01583
    10.05.20190.48337-0.01719
    09.05.20190.50056-0.01733
    08.05.20190.51789+0.00054
    07.05.20190.51735-0.00475
    06.05.20190.5221+0.00578
    05.05.20190.51632-0.00096
    04.05.20190.51728+0.00089
    03.05.20190.51639-0.0072
    02.05.20190.52359-0.00741
    01.05.20190.531-0.0016
    30.04.20190.5326-0.00384
    29.04.20190.53644+0.00724
    28.04.20190.5292-0.0064
    27.04.20190.5356-0.00112
    26.04.20190.53672+0.01483
    25.04.20190.52189+0.00339
    24.04.20190.5185+0.00418
    23.04.20190.51432+0.01229
    22.04.20190.50203+0.00448
    21.04.20190.49755+0.00253
    20.04.20190.49502-0.00518
    19.04.20190.5002+0.00059
    18.04.20190.49961-0.00565
    17.04.20190.50526-0.01158
    16.04.20190.51684

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »