Меню сайта

Курс австралийского доллара к Cryptonex

Обновлено: 17.11.2019 15:40:02

=
Калькулятор AUD - CNX / Обратный расчет: курс Cryptonex к австралийскому доллару
Обменять австралийский доллар на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cryptonex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34311
    макс: 0.34818
    за сутки:
    0.3437

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.11 15:400.3437+0.00059
    17.11 15:300.34311-0.00144
    17.11 15:200.34455+0.00036
    17.11 15:100.34419+0.00059
    17.11 15:000.3436-0.00021
    17.11 14:500.34381+0.00028
    17.11 14:400.34353+0.00015
    17.11 14:300.34338-0.00155
    17.11 14:200.34493+0.00111
    17.11 14:100.34382+0.00013
    17.11 14:000.34369-0.00039
    17.11 13:500.34408+0.00024
    17.11 13:400.34384-
    17.11 13:300.34384-0.00039
    17.11 13:200.34423-0.0006
    17.11 13:100.34483+0.00144
    17.11 13:000.34339-0.00085
    17.11 12:500.34424-0.00069
    17.11 12:400.34493+0.00035
    17.11 12:300.34458+0.00029
    17.11 12:200.34429-0.00045
    17.11 12:100.34474+0.00074
    17.11 12:000.344-0.00097
    17.11 11:500.34497-0.001
    17.11 11:400.34597+0.00054
    17.11 11:300.34543-0.00054
    17.11 11:200.34597-0.0022
    17.11 11:100.34817+0.00109
    17.11 11:000.34708+0.00015
    17.11 10:500.34693+0.00094
    17.11 10:400.34599-0.00101
    17.11 10:300.347+0.00024
    17.11 10:200.34676+0.00094
    17.11 10:100.34582-0.00023
    17.11 10:000.34605+2.0E-5
    17.11 09:500.34603-0.00047
    17.11 09:400.3465-0.00042
    17.11 09:300.34692+0.00082
    17.11 09:200.3461+0.00061
    17.11 09:100.34549-0.001
    17.11 09:000.34649+0.00086
    17.11 08:500.34563-0.00038
    17.11 08:400.34601-0.00046
    17.11 08:300.34647+0.00026
    17.11 08:200.34621+0.00095
    17.11 08:100.34526-0.00114
    17.11 08:000.3464+0.00044
    17.11 07:500.34596-0.00053
    17.11 07:400.34649+0.00053
    17.11 07:300.34596-0.0004
    17.11 07:200.34636-2.0E-5
    17.11 07:100.34638+0.00095
    17.11 07:000.34543-0.00064
    17.11 06:500.34607-0.001
    17.11 06:400.34707-1.0E-5
    17.11 06:300.34708+0.0013
    17.11 06:200.34578-0.00042
    17.11 06:100.3462+0.00102
    17.11 06:000.34518-0.00081
    17.11 05:500.34599+0.0003
    17.11 05:400.34569+0.00061
    17.11 05:300.34508-0.00111
    17.11 05:200.34619+0.00081
    17.11 05:100.34538-0.00015
    17.11 05:000.34553-
    17.11 04:500.34553+0.00102
    17.11 04:400.34451-0.00184
    17.11 04:300.34635+0.00178
    17.11 04:200.34457-0.00042
    17.11 04:100.34499+0.0004
    17.11 04:000.34459-0.00017
    17.11 03:500.34476-0.00076
    17.11 03:400.34552+0.00087
    17.11 03:300.34465-0.0002
    17.11 03:200.34485-0.00047
    17.11 03:100.34532-0.00021
    17.11 03:000.34553+0.00044
    17.11 02:500.34509-0.00076
    17.11 02:400.34585-
    17.11 02:300.34585+0.00071
    17.11 02:200.34514-0.00075
    17.11 02:100.34589-0.00015
    17.11 02:000.34604-0.00027
    17.11 01:500.34631+0.00032
    17.11 01:400.34599+0.0001
    17.11 01:300.34589-0.00015
    17.11 01:200.34604-4.0E-5
    17.11 01:100.34608-0.00036
    17.11 01:000.34644+0.0003
    17.11 00:500.34614-8.0E-5
    17.11 00:400.34622-0.00018
    17.11 00:300.3464-0.0005
    17.11 00:200.3469+0.00059
    17.11 00:100.34631-0.00131
    17.11 00:000.34762+0.00031
    16.11 23:500.34731+0.00067
    16.11 23:400.34664+0.00013
    16.11 23:300.34651-0.00011
    16.11 23:200.34662+0.00066
    16.11 23:100.34596+0.00034
    16.11 23:000.34562-0.00063
    16.11 22:500.34625+7.0E-5
    16.11 22:400.34618+0.00076
    16.11 22:300.34542-0.00033
    16.11 22:200.34575+0.00011
    16.11 22:100.34564-0.0006
    16.11 22:000.34624-0.00048
    16.11 21:500.34672-0.00042
    16.11 21:400.34714+0.00086
    16.11 21:300.34628-0.00046
    16.11 21:200.34674+0.00059
    16.11 21:100.34615+8.0E-5
    16.11 21:000.34607+0.00036
    16.11 20:500.34571+2.0E-5
    16.11 20:400.34569-0.00057
    16.11 20:300.34626+0.00039
    16.11 20:200.34587+0.00035
    16.11 20:100.34552+0.00078
    16.11 20:000.34474-0.00123
    16.11 19:500.34597+0.00066
    16.11 19:400.34531+5.0E-5
    16.11 19:300.34526+0.00058
    16.11 19:200.34468-0.00132
    16.11 19:100.346+7.0E-5
    16.11 19:000.34593+0.00075
    16.11 18:500.34518+0.00016
    16.11 18:400.34502-0.00079
    16.11 18:300.34581+0.00096
    16.11 18:200.34485-0.0003
    16.11 18:100.34515-0.00087
    16.11 18:000.34602+0.0003
    16.11 17:500.34572-0.00095
    16.11 17:400.34667-0.00029
    16.11 17:300.34696+0.00057
    16.11 17:200.34639+0.00117
    16.11 17:100.34522+0.00082
    16.11 17:000.3444-0.00227
    16.11 16:500.34667+0.00047
    16.11 16:400.3462+0.00046
    16.11 16:300.34574-0.00061
    16.11 16:200.34635+0.00041
    16.11 16:100.34594-0.00045
    16.11 16:000.34639-0.00179
    16.11 15:500.34818+0.00044
    16.11 15:400.34774
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33599
    макс: 0.34952
    за неделю:
    0.3437

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00059
    17.11 15:000.3436+0.00013
    17.11 14:000.34369+0.00144
    17.11 13:000.34339+0.00074
    17.11 12:000.344+0.00109
    17.11 11:000.34708-0.00023
    17.11 10:000.34605-0.001
    17.11 09:000.34649-0.00114
    17.11 08:000.3464+0.00095
    17.11 07:000.34543+0.00102
    17.11 06:000.34518-0.00015
    17.11 05:000.34553+0.0004
    17.11 04:000.34459-0.00021
    17.11 03:000.34553-0.00015
    17.11 02:000.34604-0.00036
    17.11 01:000.34644-0.00131
    17.11 00:000.34762+0.00034
    16.11 23:000.34562-0.0006
    16.11 22:000.34624+8.0E-5
    16.11 21:000.34607+0.00078
    16.11 20:000.34474+7.0E-5
    16.11 19:000.34593-0.00087
    16.11 18:000.34602+0.00082
    16.11 17:000.3444-0.00045
    16.11 16:000.34639-0.00051
    16.11 15:000.3477+0.00105
    16.11 14:000.34764+0.0011
    16.11 13:000.34564+0.00087
    16.11 12:000.34741+0.00057
    16.11 11:000.3478-0.0004
    16.11 10:000.34773-3.0E-5
    16.11 09:000.34825+0.00023
    16.11 08:000.34834-0.00076
    16.11 07:000.34869+5.0E-5
    16.11 06:000.34798-0.00103
    16.11 05:000.34952-0.00054
    16.11 04:000.3487+0.0006
    16.11 03:000.34837+0.00091
    16.11 02:000.34678+0.0004
    16.11 01:000.34915-0.00057
    16.11 00:000.34863+0.00106
    15.11 23:000.34678+0.00043
    15.11 22:000.34733+0.00054
    15.11 21:000.34796-5.0E-5
    15.11 20:000.3478-0.00135
    15.11 19:000.34914+0.00119
    15.11 18:000.3489+0.0005
    15.11 17:000.34136-0.00056
    15.11 16:000.34181-0.00062
    15.11 15:000.34218-0.00181
    15.11 14:000.34164-0.00054
    15.11 13:000.34301-0.00413
    15.11 12:000.34255-0.00122
    15.11 11:000.34476-0.00072
    15.11 10:000.34417+0.0004
    15.11 09:000.34437+0.00103
    15.11 08:000.34506-6.0E-5
    15.11 07:000.34638-0.00072
    15.11 06:000.34713+0.00108
    15.11 05:000.34431+0.0002
    15.11 04:000.34344-0.00033
    15.11 03:000.34232-0.00139
    15.11 02:000.34195+0.00023
    15.11 01:000.34177-0.00087
    15.11 00:000.342-0.00019
    14.11 23:000.34209-0.0008
    14.11 22:000.34263+0.00245
    14.11 21:000.34069-0.00114
    14.11 20:000.34246-0.00027
    14.11 19:000.34194+0.00071
    14.11 18:000.34098+0.0004
    14.11 17:000.34086+0.00111
    14.11 16:000.34195+1.0E-5
    14.11 15:000.34294+0.00039
    14.11 14:000.34249+0.0008
    14.11 13:000.34198+0.00051
    14.11 12:000.34202+0.00119
    14.11 11:000.34216-0.00088
    14.11 10:000.3417+0.00034
    14.11 09:000.34044-0.00021
    14.11 08:000.34187+0.00103
    14.11 07:000.33823+0.00011
    14.11 06:000.33956+0.00088
    14.11 05:000.3384+2.0E-5
    14.11 04:000.33915-8.0E-5
    14.11 03:000.34024-4.0E-5
    14.11 02:000.34086+0.00027
    14.11 01:000.34042-0.0009
    14.11 00:000.34073+1.0E-5
    13.11 23:000.33968-0.00033
    13.11 22:000.34013-0.00073
    13.11 21:000.34026-7.0E-5
    13.11 20:000.33997+0.00109
    13.11 19:000.34003-0.0004
    13.11 18:000.34057-0.00029
    13.11 17:000.3411+0.00058
    13.11 16:000.33934-0.00123
    13.11 15:000.33978+0.00033
    13.11 14:000.33838-0.00039
    13.11 13:000.33994-0.00056
    13.11 12:000.34102+0.00029
    13.11 11:000.34177+0.00049
    13.11 10:000.34163-0.00079
    13.11 09:000.34234-0.00016
    13.11 08:000.34218-0.00042
    13.11 07:000.34082+0.00135
    13.11 06:000.33993-0.00013
    13.11 05:000.34058+0.00038
    13.11 04:000.34002-0.00057
    13.11 03:000.34048+0.00019
    13.11 02:000.34053-0.00076
    13.11 01:000.34117-0.00028
    13.11 00:000.3404-0.00028
    12.11 23:000.34108-0.00111
    12.11 22:000.34201-0.00036
    12.11 21:000.34151-0.00018
    12.11 20:000.34328-0.00112
    12.11 19:000.3436+0.00074
    12.11 18:000.34356-0.00118
    12.11 17:000.34399+0.00028
    12.11 16:000.3443-0.00168
    12.11 15:000.34224+0.00041
    12.11 14:000.34222+0.00032
    12.11 13:000.34127+0.00027
    12.11 12:000.34244+0.00018
    12.11 11:000.34233+0.00111
    12.11 10:000.34236+0.00109
    12.11 09:000.34216-0.00108
    12.11 08:000.34337-0.00024
    12.11 07:000.34314-0.00094
    12.11 06:000.34163+0.00036
    12.11 05:000.34266-0.00039
    12.11 04:000.34373+0.00024
    12.11 03:000.34364+0.00132
    12.11 02:000.34336-0.00011
    12.11 01:000.3436-0.00051
    12.11 00:000.34437-0.00022
    11.11 23:000.34328+0.00058
    11.11 22:000.34271+0.00083
    11.11 21:000.34405-0.00066
    11.11 20:000.34429-0.00021
    11.11 19:000.34391+0.00043
    11.11 18:000.34369-0.00072
    11.11 17:000.34489+5.0E-5
    11.11 16:000.34492+4.0E-5
    11.11 15:000.34459-0.00055
    11.11 14:000.34541+0.00125
    11.11 13:000.34647+0.00065
    11.11 12:000.34619+0.00075
    11.11 11:000.34472-0.00038
    11.11 10:000.34563+0.00128
    11.11 09:000.34179+0.00132
    11.11 08:000.33986-0.00015
    11.11 07:000.33793+0.00039
    11.11 06:000.33633-4.0E-5
    11.11 05:000.33642+0.00034
    11.11 04:000.33661-0.00043
    11.11 03:000.33679-0.00045
    11.11 02:000.33599+5.0E-5
    11.11 01:000.33682+8.0E-5
    11.11 00:000.33729+0.0005
    10.11 23:000.33695+0.00021
    10.11 22:000.33759+6.0E-5
    10.11 21:000.33658-0.0006
    10.11 20:000.33861+0.00011
    10.11 19:000.3467+0.00101
    10.11 18:000.34532+0.00125
    10.11 17:000.34559+3.0E-5
    10.11 16:000.34468
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.32001
    макс: 0.4258
    за месяц:
    0.3437
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.20190.34709+0.00162
    15.11.20190.34547+0.00489
    14.11.20190.34058+0.00046
    13.11.20190.34012-0.00206
    12.11.20190.34218-0.00046
    11.11.20190.34264-0.00019
    10.11.20190.34283-0.00331
    09.11.20190.34614+0.00402
    08.11.20190.34212+0.00387
    07.11.20190.33825+0.00325
    06.11.20190.335+0.0004
    05.11.20190.3346-0.00189
    04.11.20190.33649-0.00085
    03.11.20190.33734+0.00247
    02.11.20190.33487-0.00384
    01.11.20190.33871+0.00202
    31.10.20190.33669+0.00117
    30.10.20190.33552+0.00387
    29.10.20190.33165+0.00453
    28.10.20190.32712+0.00167
    27.10.20190.32545+0.00544
    26.10.20190.32001-0.10579
    25.10.20190.4258
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.32001
    макс: 0.4258
    за квартал:
    0.3437
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.20190.34709+0.00162
    15.11.20190.34547+0.00489
    14.11.20190.34058+0.00046
    13.11.20190.34012-0.00206
    12.11.20190.34218-0.00046
    11.11.20190.34264-0.00019
    10.11.20190.34283-0.00331
    09.11.20190.34614+0.00402
    08.11.20190.34212+0.00387
    07.11.20190.33825+0.00325
    06.11.20190.335+0.0004
    05.11.20190.3346-0.00189
    04.11.20190.33649-0.00085
    03.11.20190.33734+0.00247
    02.11.20190.33487-0.00384
    01.11.20190.33871+0.00202
    31.10.20190.33669+0.00117
    30.10.20190.33552+0.00387
    29.10.20190.33165+0.00453
    28.10.20190.32712+0.00167
    27.10.20190.32545+0.00544
    26.10.20190.32001-0.10579
    25.10.20190.4258

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »