Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cryptonex

1 2 3 4 5 »

Курс австралийского доллара к Cryptonex

Обновлено: 04.06.2020 04:50:01

=
Калькулятор AUD - CNX / Обратный расчет: курс Cryptonex к австралийскому доллару
Обменять австралийский доллар на cryptonex
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cryptonex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4002
    макс: 0.41135
    за сутки:
    0.40062

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.06 04:500.40062-0.00084
    04.06 04:400.40146+6.0E-5
    04.06 04:300.4014+0.00068
    04.06 04:200.40072-0.00236
    04.06 04:100.40308+0.00087
    04.06 04:000.40221-0.00149
    04.06 03:500.4037-0.00013
    04.06 03:400.40383+6.0E-5
    04.06 03:300.40377+0.00093
    04.06 03:200.40284+8.0E-5
    04.06 03:100.40276+0.00046
    04.06 03:000.4023+0.00047
    04.06 02:500.40183-0.00152
    04.06 02:400.40335-0.0008
    04.06 02:300.40415-0.00045
    04.06 02:200.4046-0.00042
    04.06 02:100.40502+0.00057
    04.06 02:000.40445-0.00124
    04.06 01:500.40569+0.00085
    04.06 01:400.40484-0.00019
    04.06 01:300.40503+0.0007
    04.06 01:200.40433-0.00076
    04.06 01:100.40509-0.00048
    04.06 00:500.40557+0.0001
    04.06 00:400.40547+5.0E-5
    04.06 00:300.40542+0.00115
    04.06 00:200.40427+0.00012
    04.06 00:100.40415-0.00152
    04.06 00:000.40567+0.00077
    03.06 23:500.4049-0.00046
    03.06 23:400.40536+0.00109
    03.06 23:300.40427-0.00037
    03.06 23:200.40464-0.00165
    03.06 23:100.40629+0.00078
    03.06 23:000.40551-5.0E-5
    03.06 22:500.40556-0.00089
    03.06 22:400.40645+0.00122
    03.06 22:300.40523-0.00046
    03.06 22:200.40569+0.00138
    03.06 22:100.40431-0.00163
    03.06 22:000.40594+4.0E-5
    03.06 21:500.4059+0.0003
    03.06 21:400.4056-0.00185
    03.06 21:300.40745-0.00023
    03.06 21:200.40768+0.00037
    03.06 21:100.40731-0.00136
    03.06 21:000.40867+0.00078
    03.06 20:500.40789+0.00123
    03.06 20:400.40666+8.0E-5
    03.06 20:300.40658+0.00023
    03.06 20:200.40635-0.00081
    03.06 20:100.40716-4.0E-5
    03.06 20:000.4072-0.00052
    03.06 19:500.40772+0.00135
    03.06 19:400.40637+0.00088
    03.06 19:300.40549-0.00283
    03.06 19:200.40832+0.00191
    03.06 19:100.40641-0.00181
    03.06 19:000.40822+0.00231
    03.06 18:500.40591+0.00142
    03.06 18:400.40449-0.00067
    03.06 18:300.40516-0.00136
    03.06 18:200.40652+0.00069
    03.06 18:100.40583-0.00043
    03.06 18:000.40626+0.00279
    03.06 17:500.40347-0.00206
    03.06 17:400.40553+0.0009
    03.06 17:300.40463-0.00109
    03.06 17:200.40572+0.00306
    03.06 17:100.40266-0.00025
    03.06 17:000.40291+0.00204
    03.06 16:500.40087-0.00205
    03.06 16:400.40292+0.00097
    03.06 16:300.40195+1.0E-5
    03.06 16:200.40194+6.0E-5
    03.06 16:100.40188-0.00077
    03.06 16:000.40265+0.00077
    03.06 15:500.40188+0.00038
    03.06 15:400.4015-0.00103
    03.06 15:300.40253+0.00185
    03.06 15:200.40068+0.00048
    03.06 15:100.4002-0.00082
    03.06 15:000.40102-0.00154
    03.06 14:500.40256-0.00046
    03.06 14:400.40302+0.00118
    03.06 14:300.40184+0.00039
    03.06 14:200.40145-0.00053
    03.06 14:100.40198-0.00118
    03.06 14:000.40316-0.0015
    03.06 13:500.40466-0.00018
    03.06 13:400.40484+0.00036
    03.06 13:300.40448+0.00052
    03.06 13:200.40396-0.00063
    03.06 13:100.40459-0.00121
    03.06 13:000.4058+0.00025
    03.06 12:500.40555+0.00029
    03.06 12:400.40526+0.00065
    03.06 12:300.40461-0.00099
    03.06 12:200.4056-0.00052
    03.06 12:100.40612-9.0E-5
    03.06 12:000.40621-0.00303
    03.06 11:500.40924+0.00201
    03.06 11:400.40723-0.00055
    03.06 11:300.40778-0.00029
    03.06 11:200.40807+0.00104
    03.06 11:100.40703-0.00069
    03.06 11:000.40772-7.0E-5
    03.06 10:500.40779+0.00036
    03.06 10:400.40743-0.00142
    03.06 10:300.40885+0.00047
    03.06 10:200.40838-0.00142
    03.06 10:100.4098+0.00138
    03.06 10:000.40842-0.0005
    03.06 09:500.40892+0.00036
    03.06 09:400.40856-1.0E-5
    03.06 09:300.40857+0.00023
    03.06 09:200.40834+0.00022
    03.06 09:100.40812+0.00041
    03.06 09:000.40771-0.00184
    03.06 08:500.40955-0.00079
    03.06 08:400.41034-0.00084
    03.06 08:300.41118+0.0024
    03.06 08:200.40878+3.0E-5
    03.06 08:100.40875-0.00032
    03.06 08:000.40907-0.00011
    03.06 07:500.40918-0.00163
    03.06 07:400.41081+0.00127
    03.06 07:300.40954-0.0001
    03.06 07:200.40964-0.00024
    03.06 07:100.40988+0.00035
    03.06 07:000.40953-0.00026
    03.06 06:500.40979+0.00062
    03.06 06:400.40917-0.00147
    03.06 06:300.41064+0.00096
    03.06 06:200.40968+0.00013
    03.06 06:100.40955+0.00062
    03.06 06:000.40893-0.00205
    03.06 05:500.41098-0.00037
    03.06 05:400.41135+0.00074
    03.06 05:300.41061+0.00055
    03.06 05:200.41006+0.001
    03.06 05:100.40906+0.00011
    03.06 05:000.40895-0.00206
    03.06 04:500.41101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36811
    макс: 0.41159
    за неделю:
    0.40062

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00087
    04.06 04:000.40221+0.00046
    04.06 03:000.4023+0.00057
    04.06 02:000.40445-0.00152
    04.06 00:000.40567+0.00078
    03.06 23:000.40551-0.00163
    03.06 22:000.40594-0.00136
    03.06 21:000.40867-4.0E-5
    03.06 20:000.4072-0.00181
    03.06 19:000.40822-0.00043
    03.06 18:000.40626-0.00025
    03.06 17:000.40291-0.00077
    03.06 16:000.40265-0.00082
    03.06 15:000.40102-0.00118
    03.06 14:000.40316-0.00121
    03.06 13:000.4058-9.0E-5
    03.06 12:000.40621-0.00069
    03.06 11:000.40772+0.00138
    03.06 10:000.40842+0.00041
    03.06 09:000.40771-0.00032
    03.06 08:000.40907+0.00035
    03.06 07:000.40953+0.00062
    03.06 06:000.40893+0.00011
    03.06 05:000.40895+0.00064
    03.06 04:000.41037-0.00077
    03.06 02:000.40735-0.00071
    03.06 01:000.40532-0.00118
    03.06 00:000.4077+0.00261
    02.06 23:000.40513-3.0E-5
    02.06 22:000.41159-0.00073
    02.06 21:000.41083+0.00156
    02.06 20:000.411-0.00063
    02.06 19:000.41159-0.0006
    02.06 18:000.40826+0.00069
    02.06 17:000.38209-9.0E-5
    02.06 16:000.3842+0.00068
    02.06 14:000.38367-0.00076
    02.06 13:000.38523-0.0004
    02.06 12:000.38452-0.00031
    02.06 11:000.38176-0.00115
    02.06 10:000.38235+0.00093
    02.06 09:000.38147+0.00175
    02.06 08:000.37036+0.00071
    02.06 07:000.37066-0.00033
    02.06 06:000.37009+0.00121
    02.06 05:000.37015+0.00075
    02.06 04:000.37038-0.00033
    02.06 03:000.36811-0.00396
    02.06 02:000.38643+0.00052
    02.06 01:000.38833-0.00088
    02.06 00:000.38802-0.00039
    01.06 22:000.3902-0.00106
    01.06 21:000.38979-0.00098
    01.06 20:000.38943+0.00018
    01.06 19:000.39047+0.00254
    01.06 18:000.38825+0.0006
    01.06 17:000.38777-1.0E-5
    01.06 16:000.38625+0.00027
    01.06 14:000.38729-0.00056
    01.06 13:000.38713-0.00043
    01.06 12:000.38742+0.00108
    01.06 11:000.38823+0.0007
    01.06 10:000.38732-0.00053
    01.06 09:000.38845+0.00079
    01.06 08:000.38564-0.00061
    01.06 07:000.38662-0.00077
    01.06 06:000.38786-0.00118
    01.06 05:000.38817+0.00059
    01.06 04:000.38765-0.00085
    01.06 03:000.38785+0.00183
    01.06 02:000.38581-0.0014
    01.06 01:000.38602+0.00231
    01.06 00:000.38382+0.00119
    31.05 23:000.38448+0.00169
    31.05 22:000.38431-0.00058
    31.05 21:000.3844-0.00118
    31.05 20:000.38517-0.00141
    31.05 19:000.38615+0.00026
    31.05 18:000.38493+0.0014
    31.05 17:000.38186+0.00091
    31.05 16:000.38192-0.00053
    31.05 15:000.38233+0.00035
    31.05 14:000.38147+0.00029
    31.05 13:000.38193-0.00108
    31.05 12:000.38426+0.00091
    31.05 11:000.38104+0.00106
    31.05 10:000.37952+0.00046
    31.05 09:000.38056+0.00079
    31.05 08:000.37998+0.00084
    31.05 07:000.37846+0.0005
    31.05 06:000.37694+0.00129
    31.05 05:000.37627+0.00113
    31.05 04:000.37658+0.0008
    31.05 03:000.37465+3.0E-5
    31.05 02:000.37558-0.00081
    31.05 01:000.38448-0.0021
    31.05 00:000.3861-0.00079
    30.05 23:000.38246-0.00035
    30.05 22:000.38204+0.00021
    30.05 21:000.38261+0.00042
    30.05 20:000.38105-2.0E-5
    30.05 19:000.3814-0.00021
    30.05 18:000.38092-0.00156
    30.05 17:000.38201-0.00117
    30.05 16:000.38243+0.00132
    30.05 15:000.3807-0.00041
    30.05 14:000.38255-0.00123
    30.05 13:000.38422-0.00043
    30.05 12:000.38189+0.00074
    30.05 11:000.38109+0.00057
    30.05 10:000.38019-0.00044
    30.05 09:000.38153-0.0007
    30.05 08:000.38402-0.00125
    30.05 07:000.38869-0.00175
    30.05 06:000.38855-0.00028
    30.05 05:000.3876+0.00202
    30.05 04:000.38769+0.00104
    30.05 03:000.38491+0.00126
    30.05 02:000.38546+0.00023
    30.05 01:000.38732+0.00141
    30.05 00:000.38518-0.00012
    29.05 23:000.38612+0.00087
    29.05 22:000.38482-8.0E-5
    29.05 21:000.38393+0.00117
    29.05 20:000.38378-0.00154
    29.05 19:000.38606-0.00025
    29.05 18:000.38396+0.00112
    29.05 17:000.38375-0.0001
    29.05 16:000.38673+0.00044
    29.05 15:000.38741-0.00033
    29.05 14:000.38753-0.00024
    29.05 13:000.38369+0.00068
    29.05 12:000.3815+5.0E-5
    29.05 11:000.38022-0.00086
    29.05 10:000.37939+1.0E-5
    29.05 09:000.3797-0.00059
    29.05 08:000.37959+0.00055
    29.05 07:000.37774-0.00064
    29.05 06:000.37847+0.00069
    29.05 05:000.3774-0.00049
    29.05 04:000.37771-0.00075
    29.05 03:000.37765-0.00163
    29.05 02:000.37966-0.00024
    29.05 01:000.38017-0.00037
    29.05 00:000.38101+0.00088
    28.05 23:000.37963-0.00049
    28.05 22:000.38246+0.00121
    28.05 21:000.38128-0.00064
    28.05 20:000.37813+0.00128
    28.05 19:000.37688+0.00045
    28.05 18:000.37731-0.00218
    28.05 17:000.37969+0.00092
    28.05 16:000.37764+0.00049
    28.05 15:000.38343+0.00173
    28.05 14:000.38606+2.0E-5
    28.05 13:000.38571-0.00096
    28.05 12:000.38708+0.00029
    28.05 11:000.38721-0.00043
    28.05 10:000.38757-0.0005
    28.05 09:000.38686+0.00017
    28.05 08:000.38604+0.00115
    28.05 07:000.38561+0.00051
    28.05 06:000.38616-0.00059
    28.05 05:000.38667
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.33885
    макс: 0.41159
    за месяц:
    0.40062
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.06.20200.40708+0.01528
    02.06.20200.3918+0.00298
    01.06.20200.38882+0.00624
    31.05.20200.38258-0.0003
    30.05.20200.38288+0.0006
    29.05.20200.38228-0.00248
    28.05.20200.38476-0.00631
    27.05.20200.39107-0.01173
    26.05.20200.4028+0.00276
    25.05.20200.40004+0.01164
    24.05.20200.3884+0.0039
    23.05.20200.3845-0.00105
    22.05.20200.38555+0.00285
    21.05.20200.3827+0.01465
    20.05.20200.36805+0.00345
    19.05.20200.3646+0.00656
    18.05.20200.35804+0.0029
    17.05.20200.35514-0.00708
    16.05.20200.36222+0.00454
    15.05.20200.35768+0.00316
    14.05.20200.35452-0.0164
    13.05.20200.37092-0.01163
    12.05.20200.38255-0.00067
    11.05.20200.38322-0.00293
    10.05.20200.38615+0.03852
    09.05.20200.34763+0.00878
    08.05.20200.33885-0.0044
    07.05.20200.34325-0.00502
    06.05.20200.34827-0.00836
    05.05.20200.35663-0.00231
    04.05.20200.35894
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.33295
    макс: 0.53434
    за квартал:
    0.40062
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.06.20200.40708+0.01528
    02.06.20200.3918+0.00298
    01.06.20200.38882+0.00624
    31.05.20200.38258-0.0003
    30.05.20200.38288+0.0006
    29.05.20200.38228-0.00248
    28.05.20200.38476-0.00631
    27.05.20200.39107-0.01173
    26.05.20200.4028+0.00276
    25.05.20200.40004+0.01164
    24.05.20200.3884+0.0039
    23.05.20200.3845-0.00105
    22.05.20200.38555+0.00285
    21.05.20200.3827+0.01465
    20.05.20200.36805+0.00345
    19.05.20200.3646+0.00656
    18.05.20200.35804+0.0029
    17.05.20200.35514-0.00708
    16.05.20200.36222+0.00454
    15.05.20200.35768+0.00316
    14.05.20200.35452-0.0164
    13.05.20200.37092-0.01163
    12.05.20200.38255-0.00067
    11.05.20200.38322-0.00293
    10.05.20200.38615+0.03852
    09.05.20200.34763+0.00878
    08.05.20200.33885-0.0044
    07.05.20200.34325-0.00502
    06.05.20200.34827-0.00836
    05.05.20200.35663-0.00231
    04.05.20200.35894+0.00928
    03.05.20200.34966+0.00112
    02.05.20200.34854-0.00256
    01.05.20200.3511+0.00115
    30.04.20200.34995-0.00696
    29.04.20200.35691-0.01338
    28.04.20200.37029+0.00036
    27.04.20200.36993-0.00032
    26.04.20200.37025-0.00056
    25.04.20200.37081+0.0022
    24.04.20200.36861-0.00801
    23.04.20200.37662-0.00823
    22.04.20200.38485-0.0065
    21.04.20200.39135+0.00394
    20.04.20200.38741+0.00939
    19.04.20200.37802-0.00022
    18.04.20200.37824-0.00235
    17.04.20200.38059-0.00388
    16.04.20200.38447-0.00621
    15.04.20200.39068-0.00136
    14.04.20200.39204-0.00418
    13.04.20200.39622+0.01222
    12.04.20200.384-0.00416
    11.04.20200.38816+0.00686
    10.04.20200.3813+0.01894
    09.04.20200.36236+0.00656
    08.04.20200.3558+0.0079
    07.04.20200.3479+0.00212
    06.04.20200.34578-0.00625
    05.04.20200.35203-0.0013
    04.04.20200.35333+0.00228
    03.04.20200.35105-0.00188
    02.04.20200.35293-0.02698
    01.04.20200.37991+0.01052
    31.03.20200.36939-0.01195
    30.03.20200.38134-0.00874
    29.03.20200.39008+0.00566
    28.03.20200.38442+0.03297
    27.03.20200.35145+0.0017
    26.03.20200.34975+0.00424
    25.03.20200.34551+0.0013
    24.03.20200.34421-0.02199
    23.03.20200.3662+0.0015
    22.03.20200.3647-2.0E-5
    21.03.20200.36472+0.00065
    20.03.20200.36407-0.04272
    19.03.20200.40679-0.0663
    18.03.20200.47309-0.02654
    17.03.20200.49963-0.03471
    16.03.20200.53434+0.02906
    15.03.20200.50528+0.00622
    14.03.20200.49906-0.0228
    13.03.20200.52186+0.10786
    12.03.20200.414+0.04693
    11.03.20200.36707+0.00195
    10.03.20200.36512-0.01587
    09.03.20200.38099+0.02835
    08.03.20200.35264+0.01778
    07.03.20200.33486+0.00183
    06.03.20200.33303+8.0E-5
    05.03.20200.33295

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот