Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Австралийский доллар » Dai »

    Курс австралийского доллара к Dai

    Обновлено: 24.04.2024 12:20:01

    =
    Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6443
      макс: 0.65242
      за сутки:
      0.65043  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.04 12:200.65043+7.0E-5
      24.04 12:100.65036-5.0E-5
      24.04 12:030.65041-
      24.04 12:000.65041-0.00029
      24.04 11:500.6507+8.0E-5
      24.04 11:400.65062-2.0E-5
      24.04 11:300.65064-1.0E-5
      24.04 11:200.65065-2.0E-5
      24.04 11:100.65067-
      24.04 11:000.65067-0.00035
      24.04 10:500.65102-4.0E-5
      24.04 10:400.65106+1.0E-5
      24.04 10:300.65105-1.0E-5
      24.04 10:200.65106-6.0E-5
      24.04 10:100.65112+6.0E-5
      24.04 10:030.65106-
      24.04 10:000.65106-0.00051
      24.04 09:500.65157+7.0E-5
      24.04 09:400.6515-7.0E-5
      24.04 09:300.65157-2.0E-5
      24.04 09:200.65159+1.0E-5
      24.04 09:100.65158-1.0E-5
      24.04 09:000.65159-0.00021
      24.04 08:500.6518+1.0E-5
      24.04 08:400.65179-1.0E-5
      24.04 08:300.6518+3.0E-5
      24.04 08:200.65177-3.0E-5
      24.04 08:100.6518-1.0E-5
      24.04 08:030.65181-2.0E-5
      24.04 08:000.65183+0.00046
      24.04 07:500.65137-2.0E-5
      24.04 07:400.65139+1.0E-5
      24.04 07:300.65138+2.0E-5
      24.04 07:200.65136-1.0E-5
      24.04 07:100.65137-
      24.04 07:000.65137-0.001
      24.04 06:500.65237-2.0E-5
      24.04 06:400.65239-2.0E-5
      24.04 06:300.65241+2.0E-5
      24.04 06:200.65239-2.0E-5
      24.04 06:100.65241-1.0E-5
      24.04 06:030.65242+2.0E-5
      24.04 06:000.6524+0.00043
      24.04 05:500.65197+3.0E-5
      24.04 05:400.65194+5.0E-5
      24.04 05:300.65189-1.0E-5
      24.04 05:200.6519+0.00012
      24.04 05:100.65178-0.00012
      24.04 05:000.6519+0.00265
      24.04 04:500.64925+2.0E-5
      24.04 04:400.64923+1.0E-5
      24.04 04:300.64922+7.0E-5
      24.04 04:200.64915-0.0001
      24.04 04:100.64925+4.0E-5
      24.04 04:030.64921-
      24.04 04:000.64921+0.00034
      24.04 03:500.64887-4.0E-5
      24.04 03:400.64891+1.0E-5
      24.04 03:300.6489-6.0E-5
      24.04 03:200.64896-2.0E-5
      24.04 03:100.64898+1.0E-5
      24.04 03:000.64897+6.0E-5
      24.04 02:500.64891-2.0E-5
      24.04 02:400.64893+6.0E-5
      24.04 02:300.64887+5.0E-5
      24.04 02:200.64882-7.0E-5
      24.04 02:100.64889+1.0E-5
      24.04 02:030.64888-1.0E-5
      24.04 02:000.64889+0.00024
      24.04 01:500.64865-2.0E-5
      24.04 01:400.64867-
      24.04 01:300.64867-
      24.04 01:200.64867+2.0E-5
      24.04 01:100.64865+2.0E-5
      24.04 01:000.64863-0.00017
      24.04 00:500.6488+2.0E-5
      24.04 00:400.64878-4.0E-5
      24.04 00:300.64882+1.0E-5
      24.04 00:200.64881+2.0E-5
      24.04 00:100.64879-
      24.04 00:030.64879-
      24.04 00:000.64879+0.00012
      23.04 23:500.64867+5.0E-5
      23.04 23:400.64862-9.0E-5
      23.04 23:300.64871+9.0E-5
      23.04 23:200.64862-2.0E-5
      23.04 23:100.64864-2.0E-5
      23.04 23:000.64866-0.00018
      23.04 22:500.64884-1.0E-5
      23.04 22:400.64885-1.0E-5
      23.04 22:300.64886+0.00012
      23.04 22:200.64874-9.0E-5
      23.04 22:100.64883+3.0E-5
      23.04 22:030.6488-3.0E-5
      23.04 22:000.64883+7.0E-5
      23.04 21:500.64876+1.0E-5
      23.04 21:400.64875+6.0E-5
      23.04 21:300.64869-2.0E-5
      23.04 21:200.64871-3.0E-5
      23.04 21:100.64874+4.0E-5
      23.04 21:000.6487+0.0003
      23.04 20:500.6484-
      23.04 20:400.6484-4.0E-5
      23.04 20:300.64844+6.0E-5
      23.04 20:200.64838-6.0E-5
      23.04 20:100.64844+2.0E-5
      23.04 20:030.64842+2.0E-5
      23.04 20:000.6484+0.00048
      23.04 19:500.64792+2.0E-5
      23.04 19:400.6479+5.0E-5
      23.04 19:300.64785-4.0E-5
      23.04 19:200.64789+3.0E-5
      23.04 19:100.64786+4.0E-5
      23.04 19:000.64782-0.00079
      23.04 18:500.64861-
      23.04 18:400.64861-
      23.04 18:300.64861+7.0E-5
      23.04 18:200.64854-
      23.04 18:100.64854+2.0E-5
      23.04 18:030.64852-2.0E-5
      23.04 18:000.64854+0.00321
      23.04 17:500.64533-5.0E-5
      23.04 17:400.64538+3.0E-5
      23.04 17:300.64535+1.0E-5
      23.04 17:200.64534+6.0E-5
      23.04 17:100.64528-4.0E-5
      23.04 17:000.64532-7.0E-5
      23.04 16:500.64539-4.0E-5
      23.04 16:400.64543-3.0E-5
      23.04 16:300.64546-3.0E-5
      23.04 16:200.64549+1.0E-5
      23.04 16:100.64548+3.0E-5
      23.04 16:030.64545-5.0E-5
      23.04 16:000.6455+0.00011
      23.04 15:500.64539+5.0E-5
      23.04 15:400.64534-6.0E-5
      23.04 15:300.6454+0.0001
      23.04 15:200.6453-7.0E-5
      23.04 15:100.64537+6.0E-5
      23.04 15:000.64531+0.00039
      23.04 14:500.64492-2.0E-5
      23.04 14:400.64494+3.0E-5
      23.04 14:300.64491+3.0E-5
      23.04 14:200.64488-
      23.04 14:100.64488-1.0E-5
      23.04 14:030.64489+1.0E-5
      23.04 14:000.64488+0.00057
      23.04 13:500.64431-5.0E-5
      23.04 13:400.64436+5.0E-5
      23.04 13:300.64431-3.0E-5
      23.04 13:200.64434-1.0E-5
      23.04 13:100.64435+5.0E-5
      23.04 13:000.6443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63663
      макс: 0.65242
      за неделю:
      0.65043  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.04 12:200.65043-0.00029
      24.04 11:500.6507-0.00035
      24.04 10:500.65102-0.00051
      24.04 09:500.65157-0.00021
      24.04 08:500.6518+0.00046
      24.04 07:500.65137-0.001
      24.04 06:500.65237+0.00043
      24.04 05:500.65197+0.00265
      24.04 04:500.64925+0.00034
      24.04 03:500.64887+6.0E-5
      24.04 02:500.64891+0.00024
      24.04 01:500.64865-0.00017
      24.04 00:500.6488+0.00012
      23.04 23:500.64867-0.00018
      23.04 22:500.64884+7.0E-5
      23.04 21:500.64876+0.0003
      23.04 20:500.6484+0.00048
      23.04 19:500.64792-0.00079
      23.04 18:500.64861+0.00321
      23.04 17:500.64533-7.0E-5
      23.04 16:500.64539+0.00011
      23.04 15:500.64539+0.00039
      23.04 14:500.64492+0.00057
      23.04 13:500.64431-0.00067
      23.04 12:500.64497-7.0E-5
      23.04 11:500.64517+0.0003
      23.04 10:500.64487-0.00039
      23.04 09:500.64514-0.00072
      23.04 08:500.64578+0.00034
      23.04 07:500.64548-0.00023
      23.04 06:500.64577+6.0E-5
      23.04 05:500.64566+0.00011
      23.04 04:500.6456+0.001
      23.04 03:500.64468-1.0E-5
      23.04 02:500.64484+0.00023
      23.04 01:500.64464-9.0E-5
      23.04 00:500.64479-7.0E-5
      22.04 23:500.64495-2.0E-5
      22.04 22:500.64495+0.00056
      22.04 21:500.64441+0.00035
      22.04 20:500.64396+0.00034
      22.04 19:500.64361-0.00049
      22.04 18:500.64409+0.0006
      22.04 17:500.64336-0.00064
      22.04 16:500.64404+0.00045
      22.04 15:500.64361-0.00013
      22.04 14:500.64364+0.00032
      22.04 13:500.64331-3.0E-5
      22.04 12:500.64333+0.00075
      22.04 11:500.64261-0.00031
      22.04 10:500.64296-0.00011
      22.04 09:500.64298-0.00049
      22.04 08:500.64343-2.0E-5
      22.04 07:500.64352-0.00119
      22.04 06:500.64469+0.00049
      22.04 05:500.64426+9.0E-5
      22.04 04:500.64407+0.00253
      22.04 03:500.64163-
      22.04 02:500.64158-5.0E-5
      22.04 01:500.64159+1.0E-5
      22.04 00:500.64159-1.0E-5
      21.04 23:500.64165+2.0E-5
      21.04 22:500.6416+2.0E-5
      21.04 21:500.64161+1.0E-5
      21.04 20:500.64152-1.0E-5
      21.04 19:500.64164+3.0E-5
      21.04 18:500.64158-
      21.04 17:500.64162+6.0E-5
      21.04 16:500.64156+1.0E-5
      21.04 15:500.64159+4.0E-5
      21.04 14:500.64157-1.0E-5
      21.04 13:500.6416-2.0E-5
      21.04 12:500.64161+9.0E-5
      21.04 11:500.6415-1.0E-5
      21.04 10:500.64155+3.0E-5
      21.04 09:500.64149+7.0E-5
      21.04 08:500.64145-
      21.04 07:500.64152-1.0E-5
      21.04 06:500.64152+7.0E-5
      21.04 05:500.64146+5.0E-5
      21.04 04:500.64155-4.0E-5
      21.04 03:500.64158-2.0E-5
      21.04 02:500.64155+5.0E-5
      21.04 01:500.64159-2.0E-5
      21.04 00:500.6416-1.0E-5
      20.04 23:500.64158-2.0E-5
      20.04 22:500.64153+2.0E-5
      20.04 21:500.64151+8.0E-5
      20.04 20:500.64141-4.0E-5
      20.04 19:500.64157-6.0E-5
      20.04 18:500.64159-
      20.04 17:500.64162-3.0E-5
      20.04 16:500.64162-2.0E-5
      20.04 15:500.64155+2.0E-5
      20.04 14:500.6416+1.0E-5
      20.04 13:500.6416-4.0E-5
      20.04 12:500.6416+4.0E-5
      20.04 11:500.64156+3.0E-5
      20.04 10:500.64146+4.0E-5
      20.04 09:500.64141-1.0E-5
      20.04 08:500.6415-7.0E-5
      20.04 07:500.64154-1.0E-5
      20.04 06:500.64152-1.0E-5
      20.04 05:500.64157-4.0E-5
      20.04 04:500.6416+5.0E-5
      20.04 03:500.64157-2.0E-5
      20.04 02:500.64159-1.0E-5
      20.04 01:500.64158-0.00014
      20.04 00:500.64173+0.0001
      19.04 23:500.64161+0.00038
      19.04 22:500.64127-0.00102
      19.04 21:500.64229+0.00113
      19.04 20:500.64113-0.00119
      19.04 19:500.64233-0.0003
      19.04 18:500.64256+0.0005
      19.04 17:500.64207+0.00126
      19.04 16:500.64077+0.00024
      19.04 15:500.64043-0.0003
      19.04 14:500.64082-0.0013
      19.04 13:500.64209+0.00067
      19.04 12:500.64135-0.0004
      19.04 11:500.64185+0.00216
      19.04 10:500.63968+0.00036
      19.04 09:500.63943-0.00026
      19.04 08:500.63967+0.002
      19.04 07:500.63769+0.00109
      19.04 06:500.63663-0.00164
      19.04 05:500.63838-0.00317
      19.04 04:500.64154-0.00075
      19.04 03:500.64215+0.0001
      19.04 02:500.64206-1.0E-5
      19.04 01:500.64211-1.0E-5
      19.04 00:500.64214-0.00029
      18.04 23:500.64238+0.00011
      18.04 22:500.64225+0.00018
      18.04 21:500.64204-0.00074
      18.04 20:500.64279-0.00036
      18.04 19:500.64316-0.00017
      18.04 18:500.64338+0.0001
      18.04 17:500.64326-0.0007
      18.04 16:500.644-0.00041
      18.04 15:500.64439-8.0E-5
      18.04 14:500.6444+0.00011
      18.04 13:500.64435-0.00048
      18.04 12:500.64482+9.0E-5
      18.04 11:500.64472-0.00063
      18.04 10:500.64538+0.001
      18.04 09:500.64438-0.00065
      18.04 08:500.64509-0.00027
      18.04 07:500.64529+0.00037
      18.04 06:500.64494+0.00168
      18.04 05:500.64323-0.00059
      18.04 04:500.64383-9.0E-5
      18.04 03:500.64373+0.00013
      18.04 02:500.6436-2.0E-5
      18.04 01:500.64358-3.0E-5
      18.04 00:500.64358+0.00037
      17.04 23:500.64328-0.00121
      17.04 22:500.64445+0.00144
      17.04 21:500.64298+0.00135
      17.04 20:500.64162-0.00014
      17.04 19:500.64172-0.00073
      17.04 18:500.64244-0.00092
      17.04 17:500.64328+0.00085
      17.04 16:500.64247-0.0001
      17.04 15:500.64262+0.00062
      17.04 14:500.64197-0.00022
      17.04 13:500.6422
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.63663
      макс: 0.66363
      за месяц:
      0.65043  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.04.20240.64855+0.00451
      22.04.20240.64404+0.00247
      21.04.20240.64157+2.0E-5
      20.04.20240.64155-0.00092
      19.04.20240.64247-0.00097
      18.04.20240.64344+0.00119
      17.04.20240.64225+0.00203
      16.04.20240.64022-0.00553
      15.04.20240.64575-0.00305
      14.04.20240.6488-5.0E-5
      13.04.20240.64885+0.00208
      12.04.20240.64677-0.00468
      11.04.20240.65145-0.00134
      10.04.20240.65279-0.01084
      09.04.20240.66363+0.00345
      08.04.20240.66018+0.00208
      07.04.20240.6581+3.0E-5
      06.04.20240.65807+0.00065
      05.04.20240.65742-0.00387
      04.04.20240.66129+0.00662
      03.04.20240.65467+0.00338
      02.04.20240.65129+0.0021
      01.04.20240.64919-0.00253
      31.03.20240.65172-6.0E-5
      30.03.20240.65178-0.0006
      29.03.20240.65238+0.00036
      28.03.20240.65202-0.00096
      27.03.20240.65298-0.00067
      26.03.20240.65365-0.00046
      25.03.20240.65411+0.0028
      24.03.20240.65131
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.63663
      макс: 0.6653
      за квартал:
        0.65043
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.04.20240.64855+0.00451
      22.04.20240.64404+0.00247
      21.04.20240.64157+2.0E-5
      20.04.20240.64155-0.00092
      19.04.20240.64247-0.00097
      18.04.20240.64344+0.00119
      17.04.20240.64225+0.00203
      16.04.20240.64022-0.00553
      15.04.20240.64575-0.00305
      14.04.20240.6488-5.0E-5
      13.04.20240.64885+0.00208
      12.04.20240.64677-0.00468
      11.04.20240.65145-0.00134
      10.04.20240.65279-0.01084
      09.04.20240.66363+0.00345
      08.04.20240.66018+0.00208
      07.04.20240.6581+3.0E-5
      06.04.20240.65807+0.00065
      05.04.20240.65742-0.00387
      04.04.20240.66129+0.00662
      03.04.20240.65467+0.00338
      02.04.20240.65129+0.0021
      01.04.20240.64919-0.00253
      31.03.20240.65172-6.0E-5
      30.03.20240.65178-0.0006
      29.03.20240.65238+0.00036
      28.03.20240.65202-0.00096
      27.03.20240.65298-0.00067
      26.03.20240.65365-0.00046
      25.03.20240.65411+0.0028
      24.03.20240.65131-5.0E-5
      23.03.20240.65136-0.00091
      22.03.20240.65227-0.00561
      21.03.20240.65788+0.00517
      20.03.20240.65271-0.00041
      19.03.20240.65312-0.00292
      18.03.20240.65604-0.00027
      17.03.20240.65631+4.0E-5
      16.03.20240.65627-0.00028
      15.03.20240.65655-0.00278
      14.03.20240.65933-0.00228
      13.03.20240.66161+0.00196
      12.03.20240.65965-0.00048
      11.03.20240.66013-0.00235
      10.03.20240.66248+0.00018
      09.03.20240.6623-0.003
      08.03.20240.6653+0.00467
      07.03.20240.66063+0.00671
      06.03.20240.65392+0.00406
      05.03.20240.64986-0.00179
      04.03.20240.65165-0.00113
      03.03.20240.65278+0.00012
      02.03.20240.65266+0.00259
      01.03.20240.65007-0.00149
      29.02.20240.65156+0.00203
      28.02.20240.64953-0.00536
      27.02.20240.65489+0.00057
      26.02.20240.65432-0.00172
      25.02.20240.65604-4.0E-5
      24.02.20240.65608-0.00114
      23.02.20240.65722+0.00205
      22.02.20240.65517-0.0002
      21.02.20240.65537-0.00178
      20.02.20240.65715+0.00314
      19.02.20240.65401+0.00086
      18.02.20240.65315-0.0001
      17.02.20240.65325+0.00324
      16.02.20240.65001-0.00208
      15.02.20240.65209+0.00455
      14.02.20240.64754+0.00018
      13.02.20240.64736-0.00445
      12.02.20240.65181-0.00053
      11.02.20240.65234+0.00013
      10.02.20240.65221+0.00017
      09.02.20240.65204+0.0034
      08.02.20240.64864-0.00358
      07.02.20240.65222+0.00255
      06.02.20240.64967+0.0007
      05.02.20240.64897-0.00217
      04.02.20240.65114-
      03.02.20240.65114-0.00136
      02.02.20240.6525-0.00072
      01.02.20240.65322-0.00729
      31.01.20240.66051+0.00048
      30.01.20240.66003+0.00152
      29.01.20240.65851+0.00122
      28.01.20240.65729+7.0E-5
      27.01.20240.65722-0.00193
      26.01.20240.65915+0.00011
      25.01.20240.65904-0.00236
      24.01.20240.6614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.