Курсы криптовалют к Dai

Биткоин 63617.36
Эфириум 3070.79
Tether 1.0004
Binance Coin 551.72
Solana 141.15
USD Coin 1
Lido Staked ETH 3068.64
Рипл 0.50269
Tokamak Network 6.5437
Dogecoin 0.15311
Cardano 0.45717
SHIBA INU 2.287E-5
Avalanche 35.0944
Wrapped Bitcoin 63569.28
Polkadot 6.7869
Bitcoin Cash 485.76
TRON 0.10913
Wrapped TRON 0.10875
ChainLink 13.8076
Matic Network 0.67823

Все криптовалюты » Австралийский доллар » Dai »

Курс австралийского доллара к Dai

Обновлено: 19.04.2024 01:00:01


	=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64204

макс: 0.6454

за сутки:

0.64213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 01:00	0.64213	-1.0E-5
19.04 00:50	0.64214	-1.0E-5
19.04 00:40	0.64215	+4.0E-5
19.04 00:30	0.64211	-
19.04 00:20	0.64211	-1.0E-5
19.04 00:10	0.64212	+3.0E-5
19.04 00:03	0.64209	-
19.04 00:00	0.64209	-0.00029
18.04 23:50	0.64238	+1.0E-5
18.04 23:40	0.64237	+6.0E-5
18.04 23:30	0.64231	-7.0E-5
18.04 23:20	0.64238	+5.0E-5
18.04 23:10	0.64233	-3.0E-5
18.04 23:00	0.64236	+0.00011
18.04 22:50	0.64225	+6.0E-5
18.04 22:40	0.64219	-1.0E-5
18.04 22:30	0.6422	-1.0E-5
18.04 22:20	0.64221	-1.0E-5
18.04 22:10	0.64222	+1.0E-5
18.04 22:03	0.64221	-1.0E-5
18.04 22:00	0.64222	+0.00018
18.04 21:50	0.64204	-4.0E-5
18.04 21:40	0.64208	-
18.04 21:30	0.64208	-3.0E-5
18.04 21:20	0.64211	+3.0E-5
18.04 21:10	0.64208	+3.0E-5
18.04 21:00	0.64205	-0.00074
18.04 20:50	0.64279	-2.0E-5
18.04 20:40	0.64281	+4.0E-5
18.04 20:30	0.64277	+2.0E-5
18.04 20:20	0.64275	-1.0E-5
18.04 20:10	0.64276	-3.0E-5
18.04 20:03	0.64279	-1.0E-5
18.04 20:00	0.6428	-0.00036
18.04 19:50	0.64316	-7.0E-5
18.04 19:40	0.64323	+6.0E-5
18.04 19:30	0.64317	+1.0E-5
18.04 19:20	0.64316	-3.0E-5
18.04 19:10	0.64319	-2.0E-5
18.04 19:00	0.64321	-0.00017
18.04 18:50	0.64338	+1.0E-5
18.04 18:40	0.64337	+4.0E-5
18.04 18:30	0.64333	+3.0E-5
18.04 18:20	0.6433	+2.0E-5
18.04 18:10	0.64328	-9.0E-5
18.04 18:03	0.64337	+1.0E-5
18.04 18:00	0.64336	+0.0001
18.04 17:50	0.64326	+7.0E-5
18.04 17:40	0.64319	-2.0E-5
18.04 17:30	0.64321	-4.0E-5
18.04 17:20	0.64325	-9.0E-5
18.04 17:10	0.64334	+4.0E-5
18.04 17:00	0.6433	-0.0007
18.04 16:50	0.644	-2.0E-5
18.04 16:40	0.64402	+1.0E-5
18.04 16:30	0.64401	-1.0E-5
18.04 16:20	0.64402	+1.0E-5
18.04 16:10	0.64401	+5.0E-5
18.04 16:03	0.64396	-2.0E-5
18.04 16:00	0.64398	-0.00041
18.04 15:50	0.64439	-4.0E-5
18.04 15:40	0.64443	+0.00016
18.04 15:30	0.64427	-
18.04 15:20	0.64427	-9.0E-5
18.04 15:10	0.64436	+4.0E-5
18.04 15:00	0.64432	-8.0E-5
18.04 14:50	0.6444	-4.0E-5
18.04 14:40	0.64444	+1.0E-5
18.04 14:30	0.64443	-2.0E-5
18.04 14:20	0.64445	+6.0E-5
18.04 14:10	0.64439	-7.0E-5
18.04 14:03	0.64446	-
18.04 14:00	0.64446	+0.00011
18.04 13:50	0.64435	+1.0E-5
18.04 13:40	0.64434	+3.0E-5
18.04 13:30	0.64431	-3.0E-5
18.04 13:20	0.64434	-5.0E-5
18.04 13:10	0.64439	+5.0E-5
18.04 13:00	0.64434	-0.00048
18.04 12:50	0.64482	-6.0E-5
18.04 12:40	0.64488	+2.0E-5
18.04 12:30	0.64486	+4.0E-5
18.04 12:20	0.64482	-3.0E-5
18.04 12:10	0.64485	+2.0E-5
18.04 12:03	0.64483	+2.0E-5
18.04 12:00	0.64481	+9.0E-5
18.04 11:50	0.64472	-4.0E-5
18.04 11:40	0.64476	+2.0E-5
18.04 11:30	0.64474	+5.0E-5
18.04 11:20	0.64469	+9.0E-5
18.04 11:10	0.6446	-0.00015
18.04 11:00	0.64475	-0.00063
18.04 10:50	0.64538	+2.0E-5
18.04 10:40	0.64536	-4.0E-5
18.04 10:30	0.6454	+0.00013
18.04 10:20	0.64527	-0.0001
18.04 10:10	0.64537	-
18.04 10:03	0.64537	-1.0E-5
18.04 10:00	0.64538	+0.001
18.04 09:50	0.64438	+7.0E-5
18.04 09:40	0.64431	-0.00013
18.04 09:30	0.64444	-
18.04 09:20	0.64444	+4.0E-5
18.04 09:10	0.6444	-4.0E-5
18.04 09:00	0.64444	-0.00065
18.04 08:50	0.64509	-1.0E-5
18.04 08:40	0.6451	+4.0E-5
18.04 08:30	0.64506	-5.0E-5
18.04 08:20	0.64511	+1.0E-5
18.04 08:10	0.6451	+0.0001
18.04 08:03	0.645	-2.0E-5
18.04 08:00	0.64502	-0.00027
18.04 07:50	0.64529	+1.0E-5
18.04 07:40	0.64528	-5.0E-5
18.04 07:30	0.64533	+2.0E-5
18.04 07:20	0.64531	+2.0E-5
18.04 07:10	0.64529	-2.0E-5
18.04 07:00	0.64531	+0.00037
18.04 06:50	0.64494	+9.0E-5
18.04 06:40	0.64485	-1.0E-5
18.04 06:30	0.64486	+6.0E-5
18.04 06:20	0.6448	-5.0E-5
18.04 06:10	0.64485	-9.0E-5
18.04 06:03	0.64494	+3.0E-5
18.04 06:00	0.64491	+0.00168
18.04 05:50	0.64323	-2.0E-5
18.04 05:40	0.64325	+2.0E-5
18.04 05:30	0.64323	-
18.04 05:20	0.64323	+5.0E-5
18.04 05:10	0.64318	-6.0E-5
18.04 05:00	0.64324	-0.00059
18.04 04:50	0.64383	+1.0E-5
18.04 04:40	0.64382	+3.0E-5
18.04 04:30	0.64379	-1.0E-5
18.04 04:20	0.6438	+1.0E-5
18.04 04:10	0.64379	+0.00013
18.04 04:03	0.64366	+2.0E-5
18.04 04:00	0.64364	-9.0E-5
18.04 03:50	0.64373	+1.0E-5
18.04 03:40	0.64372	+3.0E-5
18.04 03:30	0.64369	+4.0E-5
18.04 03:20	0.64365	-4.0E-5
18.04 03:10	0.64369	-4.0E-5
18.04 03:00	0.64373	+0.00013
18.04 02:50	0.6436	+2.0E-5
18.04 02:40	0.64358	+2.0E-5
18.04 02:30	0.64356	+1.0E-5
18.04 02:20	0.64355	-
18.04 02:10	0.64355	+1.0E-5
18.04 02:03	0.64354	-2.0E-5
18.04 02:00	0.64356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64015

макс: 0.65401

за неделю:

0.64213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 01:00	0.64213	-1.0E-5
19.04 00:50	0.64214	-0.00029
18.04 23:50	0.64238	+0.00011
18.04 22:50	0.64225	+0.00018
18.04 21:50	0.64204	-0.00074
18.04 20:50	0.64279	-0.00036
18.04 19:50	0.64316	-0.00017
18.04 18:50	0.64338	+0.0001
18.04 17:50	0.64326	-0.0007
18.04 16:50	0.644	-0.00041
18.04 15:50	0.64439	-8.0E-5
18.04 14:50	0.6444	+0.00011
18.04 13:50	0.64435	-0.00048
18.04 12:50	0.64482	+9.0E-5
18.04 11:50	0.64472	-0.00063
18.04 10:50	0.64538	+0.001
18.04 09:50	0.64438	-0.00065
18.04 08:50	0.64509	-0.00027
18.04 07:50	0.64529	+0.00037
18.04 06:50	0.64494	+0.00168
18.04 05:50	0.64323	-0.00059
18.04 04:50	0.64383	-9.0E-5
18.04 03:50	0.64373	+0.00013
18.04 02:50	0.6436	-2.0E-5
18.04 01:50	0.64358	-3.0E-5
18.04 00:50	0.64358	+0.00037
17.04 23:50	0.64328	-0.00121
17.04 22:50	0.64445	+0.00144
17.04 21:50	0.64298	+0.00135
17.04 20:50	0.64162	-0.00014
17.04 19:50	0.64172	-0.00073
17.04 18:50	0.64244	-0.00092
17.04 17:50	0.64328	+0.00085
17.04 16:50	0.64247	-0.0001
17.04 15:50	0.64262	+0.00062
17.04 14:50	0.64197	-0.00022
17.04 13:50	0.6422	-0.00069
17.04 12:50	0.64293	+0.00126
17.04 11:50	0.64167	-2.0E-5
17.04 10:50	0.64175	+0.00136
17.04 09:50	0.64039	-0.00127
17.04 08:50	0.64173	+2.0E-5
17.04 07:50	0.64169	+4.0E-5
17.04 06:50	0.64174	+0.00025
17.04 05:50	0.64156	+0.00026
17.04 04:50	0.64131	-1.0E-5
17.04 03:50	0.64125	+0.00103
17.04 02:50	0.6402	+9.0E-5
17.04 01:50	0.64015	-9.0E-5
17.04 00:50	0.64022	-0.0009
16.04 23:50	0.64108	+0.00045
16.04 22:50	0.64063	-0.00015
16.04 21:50	0.64076	+0.00015
16.04 20:50	0.64072	-4.0E-5
16.04 19:50	0.6407	+0.00043
16.04 18:50	0.64026	-0.00045
16.04 17:50	0.64067	-0.00067
16.04 16:50	0.64145	-0.00107
16.04 15:50	0.6424	+0.00066
16.04 14:50	0.64177	+4.0E-5
16.04 13:50	0.64174	-0.00018
16.04 12:50	0.64195	-0.00061
16.04 11:50	0.6425	+0.00106
16.04 10:50	0.64125	-0.00094
16.04 09:50	0.64224	+0.00066
16.04 08:50	0.64168	+0.00016
16.04 07:50	0.64162	+0.00051
16.04 06:50	0.64106	-0.0004
16.04 05:50	0.64156	-0.00122
16.04 04:50	0.64283	-0.00161
16.04 03:50	0.64442	+4.0E-5
16.04 02:50	0.64445	+0.00026
16.04 01:50	0.64407	+0.0001
16.04 00:50	0.64405	-0.00018
15.04 23:50	0.64433	-0.00045
15.04 22:50	0.6447	-0.00027
15.04 21:50	0.64499	-0.00199
15.04 20:50	0.64703	+0.00077
15.04 19:50	0.64623	+0.00032
15.04 18:50	0.64585	-0.00129
15.04 17:50	0.64728	+0.00041
15.04 16:50	0.64677	-0.00128
15.04 15:50	0.64808	-0.00018
15.04 14:50	0.64823	-6.0E-5
15.04 13:50	0.64821	-0.00056
15.04 12:50	0.64867	+0.00126
15.04 11:50	0.64742	-0.00118
15.04 10:50	0.64865	+2.0E-5
15.04 09:50	0.64867	+0.0006
15.04 08:50	0.64815	-0.00045
15.04 07:50	0.64865	+0.00091
15.04 06:50	0.64763	+0.00011
15.04 05:50	0.64759	+1.0E-5
15.04 04:50	0.64752	-0.00118
15.04 03:50	0.64872	-4.0E-5
15.04 02:50	0.64869	-
15.04 01:50	0.64878	-2.0E-5
15.04 00:50	0.64896	-
14.04 23:50	0.6489	-2.0E-5
14.04 22:50	0.64891	-2.0E-5
14.04 21:50	0.64883	+1.0E-5
14.04 20:50	0.64884	-2.0E-5
14.04 19:50	0.64881	-1.0E-5
14.04 18:50	0.64887	-1.0E-5
14.04 17:50	0.64886	-2.0E-5
14.04 16:50	0.64881	+7.0E-5
14.04 15:50	0.64874	-1.0E-5
14.04 14:50	0.64882	-2.0E-5
14.04 13:50	0.64883	+6.0E-5
14.04 12:50	0.64877	-4.0E-5
14.04 11:50	0.64865	-6.0E-5
14.04 10:50	0.64863	+1.0E-5
14.04 09:50	0.64866	+1.0E-5
14.04 08:50	0.64881	+1.0E-5
14.04 07:50	0.6488	+2.0E-5
14.04 06:50	0.64874	-6.0E-5
14.04 05:50	0.64892	-4.0E-5
14.04 04:50	0.64883	+1.0E-5
14.04 03:50	0.6489	-
14.04 02:50	0.64883	+0.00013
14.04 01:50	0.64865	+3.0E-5
14.04 00:50	0.6487	+0.00029
13.04 23:50	0.64822	+6.0E-5
13.04 22:50	0.64887	-5.0E-5
13.04 21:50	0.64893	-
13.04 20:50	0.64893	-1.0E-5
13.04 19:50	0.64888	+3.0E-5
13.04 18:50	0.6488	-1.0E-5
13.04 17:50	0.64887	-
13.04 16:50	0.64887	-4.0E-5
13.04 15:50	0.64888	-5.0E-5
13.04 14:50	0.64889	-3.0E-5
13.04 13:50	0.64891	-4.0E-5
13.04 12:50	0.64897	+1.0E-5
13.04 11:50	0.64891	-3.0E-5
13.04 10:50	0.64895	-3.0E-5
13.04 09:50	0.64889	+4.0E-5
13.04 08:50	0.64886	-
13.04 07:50	0.6489	+1.0E-5
13.04 06:50	0.6489	-
13.04 05:50	0.64889	-0.0001
13.04 04:50	0.64901	+1.0E-5
13.04 03:50	0.64886	+4.0E-5
13.04 02:50	0.64883	+4.0E-5
13.04 01:50	0.64881	+0.00251
13.04 00:50	0.6463	+0.00026
12.04 23:50	0.64604	+0.00012
12.04 22:50	0.64593	-0.00027
12.04 21:50	0.64621	+0.00014
12.04 20:50	0.64625	-0.00146
12.04 19:50	0.6478	+0.0008
12.04 18:50	0.64685	-0.00041
12.04 17:50	0.64734	-0.00144
12.04 16:50	0.6486	-0.00117
12.04 15:50	0.6498	+0.00073
12.04 14:50	0.64912	-0.00127
12.04 13:50	0.65036	-0.00132
12.04 12:50	0.65164	+0.0005
12.04 11:50	0.65099	-0.00059
12.04 10:50	0.65153	-0.00089
12.04 09:50	0.65246	-0.0001
12.04 08:50	0.65259	-0.00038
12.04 07:50	0.65297	-0.00085
12.04 06:50	0.65378	-6.0E-5
12.04 05:50	0.65386	+0.00016
12.04 04:50	0.65375	-0.00021
12.04 03:50	0.65401	+0.00027
12.04 02:50	0.65387	+1.0E-5
12.04 01:50	0.65384

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.64015

макс: 0.66363

за месяц:

0.64213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	0.64225	+0.00203
16.04.2024	0.64022	-0.00553
15.04.2024	0.64575	-0.00305
14.04.2024	0.6488	-5.0E-5
13.04.2024	0.64885	+0.00208
12.04.2024	0.64677	-0.00468
11.04.2024	0.65145	-0.00134
10.04.2024	0.65279	-0.01084
09.04.2024	0.66363	+0.00345
08.04.2024	0.66018	+0.00208
07.04.2024	0.6581	+3.0E-5
06.04.2024	0.65807	+0.00065
05.04.2024	0.65742	-0.00387
04.04.2024	0.66129	+0.00662
03.04.2024	0.65467	+0.00338
02.04.2024	0.65129	+0.0021
01.04.2024	0.64919	-0.00253
31.03.2024	0.65172	-6.0E-5
30.03.2024	0.65178	-0.0006
29.03.2024	0.65238	+0.00036
28.03.2024	0.65202	-0.00096
27.03.2024	0.65298	-0.00067
26.03.2024	0.65365	-0.00046
25.03.2024	0.65411	+0.0028
24.03.2024	0.65131	-5.0E-5
23.03.2024	0.65136	-0.00091
22.03.2024	0.65227	-0.00561
21.03.2024	0.65788	+0.00517
20.03.2024	0.65271	-0.00041
19.03.2024	0.65312	-0.00292
18.03.2024	0.65604

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	0.64225	+0.00203
16.04.2024	0.64022	-0.00553
15.04.2024	0.64575	-0.00305
14.04.2024	0.6488	-5.0E-5
13.04.2024	0.64885	+0.00208
12.04.2024	0.64677	-0.00468
11.04.2024	0.65145	-0.00134
10.04.2024	0.65279	-0.01084
09.04.2024	0.66363	+0.00345
08.04.2024	0.66018	+0.00208
07.04.2024	0.6581	+3.0E-5
06.04.2024	0.65807	+0.00065
05.04.2024	0.65742	-0.00387
04.04.2024	0.66129	+0.00662
03.04.2024	0.65467	+0.00338
02.04.2024	0.65129	+0.0021
01.04.2024	0.64919	-0.00253
31.03.2024	0.65172	-6.0E-5
30.03.2024	0.65178	-0.0006
29.03.2024	0.65238	+0.00036
28.03.2024	0.65202	-0.00096
27.03.2024	0.65298	-0.00067
26.03.2024	0.65365	-0.00046
25.03.2024	0.65411	+0.0028
24.03.2024	0.65131	-5.0E-5
23.03.2024	0.65136	-0.00091
22.03.2024	0.65227	-0.00561
21.03.2024	0.65788	+0.00517
20.03.2024	0.65271	-0.00041
19.03.2024	0.65312	-0.00292
18.03.2024	0.65604	-0.00027
17.03.2024	0.65631	+4.0E-5
16.03.2024	0.65627	-0.00028
15.03.2024	0.65655	-0.00278
14.03.2024	0.65933	-0.00228
13.03.2024	0.66161	+0.00196
12.03.2024	0.65965	-0.00048
11.03.2024	0.66013	-0.00235
10.03.2024	0.66248	+0.00018
09.03.2024	0.6623	-0.003
08.03.2024	0.6653	+0.00467
07.03.2024	0.66063	+0.00671
06.03.2024	0.65392	+0.00406
05.03.2024	0.64986	-0.00179
04.03.2024	0.65165	-0.00113
03.03.2024	0.65278	+0.00012
02.03.2024	0.65266	+0.00259
01.03.2024	0.65007	-0.00149
29.02.2024	0.65156	+0.00203
28.02.2024	0.64953	-0.00536
27.02.2024	0.65489	+0.00057
26.02.2024	0.65432	-0.00172
25.02.2024	0.65604	-4.0E-5
24.02.2024	0.65608	-0.00114
23.02.2024	0.65722	+0.00205
22.02.2024	0.65517	-0.0002
21.02.2024	0.65537	-0.00178
20.02.2024	0.65715	+0.00314
19.02.2024	0.65401	+0.00086
18.02.2024	0.65315	-0.0001
17.02.2024	0.65325	+0.00324
16.02.2024	0.65001	-0.00208
15.02.2024	0.65209	+0.00455
14.02.2024	0.64754	+0.00018
13.02.2024	0.64736	-0.00445
12.02.2024	0.65181	-0.00053
11.02.2024	0.65234	+0.00013
10.02.2024	0.65221	+0.00017
09.02.2024	0.65204	+0.0034
08.02.2024	0.64864	-0.00358
07.02.2024	0.65222	+0.00255
06.02.2024	0.64967	+0.0007
05.02.2024	0.64897	-0.00217
04.02.2024	0.65114	-
03.02.2024	0.65114	-0.00136
02.02.2024	0.6525	-0.00072
01.02.2024	0.65322	-0.00729
31.01.2024	0.66051	+0.00048
30.01.2024	0.66003	+0.00152
29.01.2024	0.65851	+0.00122
28.01.2024	0.65729	+7.0E-5
27.01.2024	0.65722	-0.00193
26.01.2024	0.65915	+0.00011
25.01.2024	0.65904	-0.00236
24.01.2024	0.6614	+0.00184
23.01.2024	0.65956	+0.00087
22.01.2024	0.65869	-0.00105
21.01.2024	0.65974	+0.00014
20.01.2024	0.6596	+8.0E-5
19.01.2024	0.65952	+0.65952
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот