Курсы криптовалют к Dai

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Австралийский доллар » Dai »

Курс австралийского доллара к Dai

Обновлено: 20.04.2024 11:00:01


	=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64043

макс: 0.64258

за сутки:

0.64149

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 11:00	0.64149	+3.0E-5
20.04 10:50	0.64146	-2.0E-5
20.04 10:40	0.64148	+1.0E-5
20.04 10:30	0.64147	+5.0E-5
20.04 10:20	0.64142	-4.0E-5
20.04 10:10	0.64146	+3.0E-5
20.04 10:03	0.64143	-2.0E-5
20.04 10:00	0.64145	+4.0E-5
20.04 09:50	0.64141	+3.0E-5
20.04 09:40	0.64138	-4.0E-5
20.04 09:30	0.64142	-2.0E-5
20.04 09:20	0.64144	-8.0E-5
20.04 09:10	0.64152	+3.0E-5
20.04 09:00	0.64149	-1.0E-5
20.04 08:50	0.6415	+0.0001
20.04 08:40	0.6414	-8.0E-5
20.04 08:30	0.64148	-3.0E-5
20.04 08:20	0.64151	-
20.04 08:10	0.64151	-2.0E-5
20.04 08:03	0.64153	+6.0E-5
20.04 08:00	0.64147	-7.0E-5
20.04 07:50	0.64154	+1.0E-5
20.04 07:40	0.64153	-2.0E-5
20.04 07:30	0.64155	+7.0E-5
20.04 07:20	0.64148	-8.0E-5
20.04 07:10	0.64156	+5.0E-5
20.04 07:00	0.64151	-1.0E-5
20.04 06:50	0.64152	+1.0E-5
20.04 06:40	0.64151	+2.0E-5
20.04 06:30	0.64149	-6.0E-5
20.04 06:20	0.64155	-4.0E-5
20.04 06:10	0.64159	+5.0E-5
20.04 06:03	0.64154	-2.0E-5
20.04 06:00	0.64156	-1.0E-5
20.04 05:50	0.64157	+3.0E-5
20.04 05:40	0.64154	+3.0E-5
20.04 05:30	0.64151	-2.0E-5
20.04 05:20	0.64153	-5.0E-5
20.04 05:10	0.64158	+2.0E-5
20.04 05:00	0.64156	-4.0E-5
20.04 04:50	0.6416	+2.0E-5
20.04 04:40	0.64158	+1.0E-5
20.04 04:30	0.64157	-6.0E-5
20.04 04:20	0.64163	+5.0E-5
20.04 04:10	0.64158	-6.0E-5
20.04 04:03	0.64164	+2.0E-5
20.04 04:00	0.64162	+5.0E-5
20.04 03:50	0.64157	-4.0E-5
20.04 03:40	0.64161	-3.0E-5
20.04 03:30	0.64164	+7.0E-5
20.04 03:20	0.64157	-4.0E-5
20.04 03:10	0.64161	+4.0E-5
20.04 03:00	0.64157	-2.0E-5
20.04 02:50	0.64159	+1.0E-5
20.04 02:40	0.64158	+2.0E-5
20.04 02:30	0.64156	-2.0E-5
20.04 02:20	0.64158	+2.0E-5
20.04 02:10	0.64156	-1.0E-5
20.04 02:03	0.64157	-
20.04 02:00	0.64157	-1.0E-5
20.04 01:50	0.64158	-2.0E-5
20.04 01:40	0.6416	+5.0E-5
20.04 01:30	0.64155	+4.0E-5
20.04 01:20	0.64151	-2.0E-5
20.04 01:10	0.64153	-6.0E-5
20.04 01:00	0.64159	-0.00014
20.04 00:50	0.64173	+1.0E-5
20.04 00:40	0.64172	+2.0E-5
20.04 00:30	0.6417	-4.0E-5
20.04 00:20	0.64174	-1.0E-5
20.04 00:10	0.64175	+1.0E-5
20.04 00:03	0.64174	+3.0E-5
20.04 00:00	0.64171	+0.0001
19.04 23:50	0.64161	-
19.04 23:40	0.64161	+1.0E-5
19.04 23:30	0.6416	-7.0E-5
19.04 23:20	0.64167	+8.0E-5
19.04 23:10	0.64159	-6.0E-5
19.04 23:00	0.64165	+0.00038
19.04 22:50	0.64127	+5.0E-5
19.04 22:40	0.64122	-0.00013
19.04 22:30	0.64135	+5.0E-5
19.04 22:20	0.6413	+3.0E-5
19.04 22:10	0.64127	+1.0E-5
19.04 22:03	0.64126	-1.0E-5
19.04 22:00	0.64127	-0.00102
19.04 21:50	0.64229	-5.0E-5
19.04 21:40	0.64234	+3.0E-5
19.04 21:30	0.64231	+1.0E-5
19.04 21:20	0.6423	+1.0E-5
19.04 21:10	0.64229	+3.0E-5
19.04 21:00	0.64226	+0.00113
19.04 20:50	0.64113	+2.0E-5
19.04 20:40	0.64111	-1.0E-5
19.04 20:30	0.64112	-2.0E-5
19.04 20:20	0.64114	+1.0E-5
19.04 20:10	0.64113	-1.0E-5
19.04 20:03	0.64114	-
19.04 20:00	0.64114	-0.00119
19.04 19:50	0.64233	+2.0E-5
19.04 19:40	0.64231	-2.0E-5
19.04 19:30	0.64233	+1.0E-5
19.04 19:20	0.64232	+5.0E-5
19.04 19:10	0.64227	+1.0E-5
19.04 19:00	0.64226	-0.0003
19.04 18:50	0.64256	+4.0E-5
19.04 18:40	0.64252	-
19.04 18:30	0.64252	-1.0E-5
19.04 18:20	0.64253	-2.0E-5
19.04 18:10	0.64255	-3.0E-5
19.04 18:03	0.64258	+1.0E-5
19.04 18:00	0.64257	+0.0005
19.04 17:50	0.64207	+3.0E-5
19.04 17:40	0.64204	-1.0E-5
19.04 17:30	0.64205	+4.0E-5
19.04 17:20	0.64201	+2.0E-5
19.04 17:10	0.64199	-4.0E-5
19.04 17:00	0.64203	+0.00126
19.04 16:50	0.64077	-2.0E-5
19.04 16:40	0.64079	+1.0E-5
19.04 16:30	0.64078	-3.0E-5
19.04 16:20	0.64081	+8.0E-5
19.04 16:10	0.64073	+4.0E-5
19.04 16:03	0.64069	+2.0E-5
19.04 16:00	0.64067	+0.00024
19.04 15:50	0.64043	-5.0E-5
19.04 15:40	0.64048	-7.0E-5
19.04 15:30	0.64055	-6.0E-5
19.04 15:20	0.64061	+8.0E-5
19.04 15:10	0.64053	+1.0E-5
19.04 15:00	0.64052	-0.0003
19.04 14:50	0.64082	-1.0E-5
19.04 14:40	0.64083	-
19.04 14:30	0.64083	+3.0E-5
19.04 14:20	0.6408	-
19.04 14:10	0.6408	-3.0E-5
19.04 14:03	0.64083	+4.0E-5
19.04 14:00	0.64079	-0.0013
19.04 13:50	0.64209	+2.0E-5
19.04 13:40	0.64207	-
19.04 13:30	0.64207	+3.0E-5
19.04 13:20	0.64204	-3.0E-5
19.04 13:10	0.64207	+5.0E-5
19.04 13:00	0.64202	+0.00067
19.04 12:50	0.64135	-5.0E-5
19.04 12:40	0.6414	+1.0E-5
19.04 12:30	0.64139	-2.0E-5
19.04 12:20	0.64141	-3.0E-5
19.04 12:10	0.64144	-6.0E-5
19.04 12:03	0.6415	+5.0E-5
19.04 12:00	0.64145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63663

макс: 0.64897

за неделю:

0.64149

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 11:00	0.64149	+3.0E-5
20.04 10:50	0.64146	+4.0E-5
20.04 09:50	0.64141	-1.0E-5
20.04 08:50	0.6415	-7.0E-5
20.04 07:50	0.64154	-1.0E-5
20.04 06:50	0.64152	-1.0E-5
20.04 05:50	0.64157	-4.0E-5
20.04 04:50	0.6416	+5.0E-5
20.04 03:50	0.64157	-2.0E-5
20.04 02:50	0.64159	-1.0E-5
20.04 01:50	0.64158	-0.00014
20.04 00:50	0.64173	+0.0001
19.04 23:50	0.64161	+0.00038
19.04 22:50	0.64127	-0.00102
19.04 21:50	0.64229	+0.00113
19.04 20:50	0.64113	-0.00119
19.04 19:50	0.64233	-0.0003
19.04 18:50	0.64256	+0.0005
19.04 17:50	0.64207	+0.00126
19.04 16:50	0.64077	+0.00024
19.04 15:50	0.64043	-0.0003
19.04 14:50	0.64082	-0.0013
19.04 13:50	0.64209	+0.00067
19.04 12:50	0.64135	-0.0004
19.04 11:50	0.64185	+0.00216
19.04 10:50	0.63968	+0.00036
19.04 09:50	0.63943	-0.00026
19.04 08:50	0.63967	+0.002
19.04 07:50	0.63769	+0.00109
19.04 06:50	0.63663	-0.00164
19.04 05:50	0.63838	-0.00317
19.04 04:50	0.64154	-0.00075
19.04 03:50	0.64215	+0.0001
19.04 02:50	0.64206	-1.0E-5
19.04 01:50	0.64211	-1.0E-5
19.04 00:50	0.64214	-0.00029
18.04 23:50	0.64238	+0.00011
18.04 22:50	0.64225	+0.00018
18.04 21:50	0.64204	-0.00074
18.04 20:50	0.64279	-0.00036
18.04 19:50	0.64316	-0.00017
18.04 18:50	0.64338	+0.0001
18.04 17:50	0.64326	-0.0007
18.04 16:50	0.644	-0.00041
18.04 15:50	0.64439	-8.0E-5
18.04 14:50	0.6444	+0.00011
18.04 13:50	0.64435	-0.00048
18.04 12:50	0.64482	+9.0E-5
18.04 11:50	0.64472	-0.00063
18.04 10:50	0.64538	+0.001
18.04 09:50	0.64438	-0.00065
18.04 08:50	0.64509	-0.00027
18.04 07:50	0.64529	+0.00037
18.04 06:50	0.64494	+0.00168
18.04 05:50	0.64323	-0.00059
18.04 04:50	0.64383	-9.0E-5
18.04 03:50	0.64373	+0.00013
18.04 02:50	0.6436	-2.0E-5
18.04 01:50	0.64358	-3.0E-5
18.04 00:50	0.64358	+0.00037
17.04 23:50	0.64328	-0.00121
17.04 22:50	0.64445	+0.00144
17.04 21:50	0.64298	+0.00135
17.04 20:50	0.64162	-0.00014
17.04 19:50	0.64172	-0.00073
17.04 18:50	0.64244	-0.00092
17.04 17:50	0.64328	+0.00085
17.04 16:50	0.64247	-0.0001
17.04 15:50	0.64262	+0.00062
17.04 14:50	0.64197	-0.00022
17.04 13:50	0.6422	-0.00069
17.04 12:50	0.64293	+0.00126
17.04 11:50	0.64167	-2.0E-5
17.04 10:50	0.64175	+0.00136
17.04 09:50	0.64039	-0.00127
17.04 08:50	0.64173	+2.0E-5
17.04 07:50	0.64169	+4.0E-5
17.04 06:50	0.64174	+0.00025
17.04 05:50	0.64156	+0.00026
17.04 04:50	0.64131	-1.0E-5
17.04 03:50	0.64125	+0.00103
17.04 02:50	0.6402	+9.0E-5
17.04 01:50	0.64015	-9.0E-5
17.04 00:50	0.64022	-0.0009
16.04 23:50	0.64108	+0.00045
16.04 22:50	0.64063	-0.00015
16.04 21:50	0.64076	+0.00015
16.04 20:50	0.64072	-4.0E-5
16.04 19:50	0.6407	+0.00043
16.04 18:50	0.64026	-0.00045
16.04 17:50	0.64067	-0.00067
16.04 16:50	0.64145	-0.00107
16.04 15:50	0.6424	+0.00066
16.04 14:50	0.64177	+4.0E-5
16.04 13:50	0.64174	-0.00018
16.04 12:50	0.64195	-0.00061
16.04 11:50	0.6425	+0.00106
16.04 10:50	0.64125	-0.00094
16.04 09:50	0.64224	+0.00066
16.04 08:50	0.64168	+0.00016
16.04 07:50	0.64162	+0.00051
16.04 06:50	0.64106	-0.0004
16.04 05:50	0.64156	-0.00122
16.04 04:50	0.64283	-0.00161
16.04 03:50	0.64442	+4.0E-5
16.04 02:50	0.64445	+0.00026
16.04 01:50	0.64407	+0.0001
16.04 00:50	0.64405	-0.00018
15.04 23:50	0.64433	-0.00045
15.04 22:50	0.6447	-0.00027
15.04 21:50	0.64499	-0.00199
15.04 20:50	0.64703	+0.00077
15.04 19:50	0.64623	+0.00032
15.04 18:50	0.64585	-0.00129
15.04 17:50	0.64728	+0.00041
15.04 16:50	0.64677	-0.00128
15.04 15:50	0.64808	-0.00018
15.04 14:50	0.64823	-6.0E-5
15.04 13:50	0.64821	-0.00056
15.04 12:50	0.64867	+0.00126
15.04 11:50	0.64742	-0.00118
15.04 10:50	0.64865	+2.0E-5
15.04 09:50	0.64867	+0.0006
15.04 08:50	0.64815	-0.00045
15.04 07:50	0.64865	+0.00091
15.04 06:50	0.64763	+0.00011
15.04 05:50	0.64759	+1.0E-5
15.04 04:50	0.64752	-0.00118
15.04 03:50	0.64872	-4.0E-5
15.04 02:50	0.64869	-
15.04 01:50	0.64878	-2.0E-5
15.04 00:50	0.64896	-
14.04 23:50	0.6489	-2.0E-5
14.04 22:50	0.64891	-2.0E-5
14.04 21:50	0.64883	+1.0E-5
14.04 20:50	0.64884	-2.0E-5
14.04 19:50	0.64881	-1.0E-5
14.04 18:50	0.64887	-1.0E-5
14.04 17:50	0.64886	-2.0E-5
14.04 16:50	0.64881	+7.0E-5
14.04 15:50	0.64874	-1.0E-5
14.04 14:50	0.64882	-2.0E-5
14.04 13:50	0.64883	+6.0E-5
14.04 12:50	0.64877	-4.0E-5
14.04 11:50	0.64865	-6.0E-5
14.04 10:50	0.64863	+1.0E-5
14.04 09:50	0.64866	+1.0E-5
14.04 08:50	0.64881	+1.0E-5
14.04 07:50	0.6488	+2.0E-5
14.04 06:50	0.64874	-6.0E-5
14.04 05:50	0.64892	-4.0E-5
14.04 04:50	0.64883	+1.0E-5
14.04 03:50	0.6489	-
14.04 02:50	0.64883	+0.00013
14.04 01:50	0.64865	+3.0E-5
14.04 00:50	0.6487	+0.00029
13.04 23:50	0.64822	+6.0E-5
13.04 22:50	0.64887	-5.0E-5
13.04 21:50	0.64893	-
13.04 20:50	0.64893	-1.0E-5
13.04 19:50	0.64888	+3.0E-5
13.04 18:50	0.6488	-1.0E-5
13.04 17:50	0.64887	-
13.04 16:50	0.64887	-4.0E-5
13.04 15:50	0.64888	-5.0E-5
13.04 14:50	0.64889	-3.0E-5
13.04 13:50	0.64891	-4.0E-5
13.04 12:50	0.64897	+1.0E-5
13.04 11:50	0.64891

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.63663

макс: 0.66363

за месяц:

0.64149

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.64247	-0.00097
18.04.2024	0.64344	+0.00119
17.04.2024	0.64225	+0.00203
16.04.2024	0.64022	-0.00553
15.04.2024	0.64575	-0.00305
14.04.2024	0.6488	-5.0E-5
13.04.2024	0.64885	+0.00208
12.04.2024	0.64677	-0.00468
11.04.2024	0.65145	-0.00134
10.04.2024	0.65279	-0.01084
09.04.2024	0.66363	+0.00345
08.04.2024	0.66018	+0.00208
07.04.2024	0.6581	+3.0E-5
06.04.2024	0.65807	+0.00065
05.04.2024	0.65742	-0.00387
04.04.2024	0.66129	+0.00662
03.04.2024	0.65467	+0.00338
02.04.2024	0.65129	+0.0021
01.04.2024	0.64919	-0.00253
31.03.2024	0.65172	-6.0E-5
30.03.2024	0.65178	-0.0006
29.03.2024	0.65238	+0.00036
28.03.2024	0.65202	-0.00096
27.03.2024	0.65298	-0.00067
26.03.2024	0.65365	-0.00046
25.03.2024	0.65411	+0.0028
24.03.2024	0.65131	-5.0E-5
23.03.2024	0.65136	-0.00091
22.03.2024	0.65227	-0.00561
21.03.2024	0.65788	+0.00517
20.03.2024	0.65271

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.63663

макс: 0.6653

за квартал:

0.64149

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.64247	-0.00097
18.04.2024	0.64344	+0.00119
17.04.2024	0.64225	+0.00203
16.04.2024	0.64022	-0.00553
15.04.2024	0.64575	-0.00305
14.04.2024	0.6488	-5.0E-5
13.04.2024	0.64885	+0.00208
12.04.2024	0.64677	-0.00468
11.04.2024	0.65145	-0.00134
10.04.2024	0.65279	-0.01084
09.04.2024	0.66363	+0.00345
08.04.2024	0.66018	+0.00208
07.04.2024	0.6581	+3.0E-5
06.04.2024	0.65807	+0.00065
05.04.2024	0.65742	-0.00387
04.04.2024	0.66129	+0.00662
03.04.2024	0.65467	+0.00338
02.04.2024	0.65129	+0.0021
01.04.2024	0.64919	-0.00253
31.03.2024	0.65172	-6.0E-5
30.03.2024	0.65178	-0.0006
29.03.2024	0.65238	+0.00036
28.03.2024	0.65202	-0.00096
27.03.2024	0.65298	-0.00067
26.03.2024	0.65365	-0.00046
25.03.2024	0.65411	+0.0028
24.03.2024	0.65131	-5.0E-5
23.03.2024	0.65136	-0.00091
22.03.2024	0.65227	-0.00561
21.03.2024	0.65788	+0.00517
20.03.2024	0.65271	-0.00041
19.03.2024	0.65312	-0.00292
18.03.2024	0.65604	-0.00027
17.03.2024	0.65631	+4.0E-5
16.03.2024	0.65627	-0.00028
15.03.2024	0.65655	-0.00278
14.03.2024	0.65933	-0.00228
13.03.2024	0.66161	+0.00196
12.03.2024	0.65965	-0.00048
11.03.2024	0.66013	-0.00235
10.03.2024	0.66248	+0.00018
09.03.2024	0.6623	-0.003
08.03.2024	0.6653	+0.00467
07.03.2024	0.66063	+0.00671
06.03.2024	0.65392	+0.00406
05.03.2024	0.64986	-0.00179
04.03.2024	0.65165	-0.00113
03.03.2024	0.65278	+0.00012
02.03.2024	0.65266	+0.00259
01.03.2024	0.65007	-0.00149
29.02.2024	0.65156	+0.00203
28.02.2024	0.64953	-0.00536
27.02.2024	0.65489	+0.00057
26.02.2024	0.65432	-0.00172
25.02.2024	0.65604	-4.0E-5
24.02.2024	0.65608	-0.00114
23.02.2024	0.65722	+0.00205
22.02.2024	0.65517	-0.0002
21.02.2024	0.65537	-0.00178
20.02.2024	0.65715	+0.00314
19.02.2024	0.65401	+0.00086
18.02.2024	0.65315	-0.0001
17.02.2024	0.65325	+0.00324
16.02.2024	0.65001	-0.00208
15.02.2024	0.65209	+0.00455
14.02.2024	0.64754	+0.00018
13.02.2024	0.64736	-0.00445
12.02.2024	0.65181	-0.00053
11.02.2024	0.65234	+0.00013
10.02.2024	0.65221	+0.00017
09.02.2024	0.65204	+0.0034
08.02.2024	0.64864	-0.00358
07.02.2024	0.65222	+0.00255
06.02.2024	0.64967	+0.0007
05.02.2024	0.64897	-0.00217
04.02.2024	0.65114	-
03.02.2024	0.65114	-0.00136
02.02.2024	0.6525	-0.00072
01.02.2024	0.65322	-0.00729
31.01.2024	0.66051	+0.00048
30.01.2024	0.66003	+0.00152
29.01.2024	0.65851	+0.00122
28.01.2024	0.65729	+7.0E-5
27.01.2024	0.65722	-0.00193
26.01.2024	0.65915	+0.00011
25.01.2024	0.65904	-0.00236
24.01.2024	0.6614	+0.00184
23.01.2024	0.65956	+0.00087
22.01.2024	0.65869	-0.00105
21.01.2024	0.65974	+0.00014
20.01.2024	0.6596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот