Курсы криптовалют к Decentraland

Биткоин 63948
Эфириум 3057.67
Tether 1.0005
Binance Coin 557.86
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3055.23
Рипл 0.51264
Dogecoin 0.15577
Tokamak Network 6.0664
Cardano 0.47855
SHIBA INU 2.308E-5
Avalanche 35.241
Wrapped Bitcoin 63945.75
Polkadot 6.7416
Wrapped TRON 0.10989
TRON 0.1097
Bitcoin Cash 477.71
ChainLink 13.9586
Matic Network 0.67991

Все криптовалюты » Австралийский доллар » Decentraland »

Курс австралийского доллара к Decentraland

Обновлено: 20.04.2024 07:10:01


	=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4438

макс: 1.5239

за сутки:

1.4529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 07:10	1.4529	-0.0058
20.04 07:00	1.4587	+0.0005
20.04 06:50	1.4582	-0.0046
20.04 06:40	1.4628	+0.0021
20.04 06:30	1.4607	-0.0047
20.04 06:20	1.4654	+0.0037
20.04 06:10	1.4617	+0.0025
20.04 06:03	1.4592	+0.0031
20.04 06:00	1.4561	+0.0074
20.04 05:50	1.4487	-0.0073
20.04 05:40	1.456	-0.0035
20.04 05:30	1.4595	+0.0006
20.04 05:20	1.4589	-0.0015
20.04 05:10	1.4604	+0.0024
20.04 05:00	1.458	-0.0054
20.04 04:50	1.4634	-0.0084
20.04 04:40	1.4718	-0.0108
20.04 04:30	1.4826	-0.0078
20.04 04:20	1.4904	-0.0063
20.04 04:10	1.4967	+0.0082
20.04 04:03	1.4885	+0.0003
20.04 04:00	1.4882	+0.0068
20.04 03:50	1.4814	+0.0008
20.04 03:40	1.4806	+0.0097
20.04 03:30	1.4709	-0.0073
20.04 03:20	1.4782	+0.0016
20.04 03:10	1.4766	-0.0007
20.04 03:00	1.4773	-0.0017
20.04 02:50	1.479	-0.0084
20.04 02:40	1.4874	-0.0014
20.04 02:30	1.4888	+0.0009
20.04 02:20	1.4879	-0.0133
20.04 02:10	1.5012	+0.0265
20.04 02:03	1.4747	+0.0019
20.04 02:00	1.4728	+0.0031
20.04 01:50	1.4697	-0.0002
20.04 01:40	1.4699	+0.0065
20.04 01:30	1.4634	+0.005
20.04 01:20	1.4584	-0.0046
20.04 01:10	1.463	-0.0033
20.04 01:00	1.4663	-0.0004
20.04 00:50	1.4667	-0.0005
20.04 00:40	1.4672	+0.0011
20.04 00:30	1.4661	-0.0058
20.04 00:20	1.4719	-0.0009
20.04 00:10	1.4728	-0.0028
20.04 00:03	1.4756	-0.002
20.04 00:00	1.4776	-0.0022
19.04 23:50	1.4798	+0.007
19.04 23:40	1.4728	+0.0042
19.04 23:30	1.4686	+0.001
19.04 23:20	1.4676	+0.0029
19.04 23:10	1.4647	+0.0037
19.04 23:00	1.461	-0.0047
19.04 22:50	1.4657	+0.0005
19.04 22:40	1.4652	+0.0021
19.04 22:30	1.4631	+0.0022
19.04 22:20	1.4609	-0.0034
19.04 22:10	1.4643	-0.0015
19.04 22:03	1.4658	+0.0001
19.04 22:00	1.4657	-0.005
19.04 21:50	1.4707	+0.0033
19.04 21:40	1.4674	+0.001
19.04 21:30	1.4664	+0.0005
19.04 21:20	1.4659	+0.0008
19.04 21:10	1.4651	+0.0092
19.04 21:00	1.4559	+0.0002
19.04 20:50	1.4557	-0.0053
19.04 20:40	1.461	-0.001
19.04 20:30	1.462	+0.001
19.04 20:20	1.461	-
19.04 20:10	1.461	-0.0028
19.04 20:03	1.4638	-
19.04 20:00	1.4638	-0.0038
19.04 19:50	1.4676	-0.0084
19.04 19:40	1.476	-0.0069
19.04 19:30	1.4829	+0.0117
19.04 19:20	1.4712	+0.0119
19.04 19:10	1.4593	+0.0002
19.04 19:00	1.4591	+0.0022
19.04 18:50	1.4569	-0.0057
19.04 18:40	1.4626	+0.002
19.04 18:30	1.4606	-0.0044
19.04 18:20	1.465	-0.0042
19.04 18:10	1.4692	+0.0032
19.04 18:03	1.466	-0.0001
19.04 18:00	1.4661	+0.0047
19.04 17:50	1.4614	-0.0093
19.04 17:40	1.4707	-0.0077
19.04 17:30	1.4784	+0.0101
19.04 17:20	1.4683	+0.0031
19.04 17:10	1.4652	+0.0002
19.04 17:00	1.465	+0.0073
19.04 16:50	1.4577	-0.0002
19.04 16:40	1.4579	-0.0134
19.04 16:30	1.4713	-0.0052
19.04 16:20	1.4765	+0.0055
19.04 16:10	1.471	+0.0045
19.04 16:03	1.4665	-0.0004
19.04 16:00	1.4669	+0.0075
19.04 15:50	1.4594	-0.0023
19.04 15:40	1.4617	-0.0061
19.04 15:30	1.4678	-0.002
19.04 15:20	1.4698	-0.0012
19.04 15:10	1.471	+0.0082
19.04 15:00	1.4628	+0.0081
19.04 14:50	1.4547	-0.0028
19.04 14:40	1.4575	-0.0044
19.04 14:30	1.4619	+0.0033
19.04 14:20	1.4586	+0.0031
19.04 14:10	1.4555	-0.0024
19.04 14:03	1.4579	+0.0008
19.04 14:00	1.4571	-0.0072
19.04 13:50	1.4643	-0.0014
19.04 13:40	1.4657	+0.0079
19.04 13:30	1.4578	-0.0009
19.04 13:20	1.4587	+0.0101
19.04 13:10	1.4486	-0.0064
19.04 13:00	1.455	+0.0012
19.04 12:50	1.4538	+0.0033
19.04 12:40	1.4505	+0.0022
19.04 12:30	1.4483	-0.0024
19.04 12:20	1.4507	-
19.04 12:10	1.4507	+0.0066
19.04 12:03	1.4441	+0.0003
19.04 12:00	1.4438	-0.0129
19.04 11:50	1.4567	-0.0082
19.04 11:40	1.4649	+0.013
19.04 11:30	1.4519	-0.0068
19.04 11:20	1.4587	+0.0024
19.04 11:10	1.4563	-0.0086
19.04 11:00	1.4649	+0.0042
19.04 10:50	1.4607	+0.0014
19.04 10:40	1.4593	-0.0017
19.04 10:30	1.461	+0.0024
19.04 10:20	1.4586	+0.0116
19.04 10:10	1.447	-0.0105
19.04 10:03	1.4575	+0.0002
19.04 10:00	1.4573	-0.0214
19.04 09:50	1.4787	-0.0274
19.04 09:40	1.5061	-0.0156
19.04 09:30	1.5217	-0.0006
19.04 09:20	1.5223	+0.0007
19.04 09:10	1.5216	+0.0045
19.04 09:00	1.5171	+0.0017
19.04 08:50	1.5154	-0.0085
19.04 08:40	1.5239	+0.0061
19.04 08:30	1.5178	+0.0014
19.04 08:20	1.5164	+0.0028
19.04 08:10	1.5136	+0.0024
19.04 08:03	1.5112	-0.0013
19.04 08:00	1.5125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2708

макс: 1.6637

за неделю:

1.4529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 07:10	1.4529	+0.0005
20.04 06:50	1.4582	+0.0074
20.04 05:50	1.4487	-0.0054
20.04 04:50	1.4634	+0.0068
20.04 03:50	1.4814	-0.0017
20.04 02:50	1.479	+0.0031
20.04 01:50	1.4697	-0.0004
20.04 00:50	1.4667	-0.0022
19.04 23:50	1.4798	-0.0047
19.04 22:50	1.4657	-0.005
19.04 21:50	1.4707	+0.0002
19.04 20:50	1.4557	-0.0038
19.04 19:50	1.4676	+0.0022
19.04 18:50	1.4569	+0.0047
19.04 17:50	1.4614	+0.0073
19.04 16:50	1.4577	+0.0075
19.04 15:50	1.4594	+0.0081
19.04 14:50	1.4547	-0.0072
19.04 13:50	1.4643	+0.0012
19.04 12:50	1.4538	-0.0129
19.04 11:50	1.4567	+0.0042
19.04 10:50	1.4607	-0.0214
19.04 09:50	1.4787	+0.0017
19.04 08:50	1.5154	+0.0106
19.04 07:50	1.5019	+0.0032
19.04 06:50	1.5232	-0.0168
19.04 05:50	1.5842	-0.0094
19.04 04:50	1.5651	+0.0035
19.04 03:50	1.4949	+0.0012
19.04 02:50	1.4772	+0.0023
19.04 01:50	1.4723	+0.0031
19.04 00:50	1.4738	-0.0031
18.04 23:50	1.4816	-0.0014
18.04 22:50	1.481	+0.0006
18.04 21:50	1.4878	+0.0089
18.04 20:50	1.4905	-0.0007
18.04 19:50	1.4771	+0.0005
18.04 18:50	1.4768	+0.0021
18.04 17:50	1.4722	-0.0087
18.04 16:50	1.5125	+0.0037
18.04 15:50	1.5077	+0.0036
18.04 14:50	1.4894	+0.0031
18.04 13:50	1.5196	-0.0111
18.04 12:50	1.5303	+0.0013
18.04 11:50	1.522	-0.0025
18.04 10:50	1.5426	-0.002
18.04 09:50	1.539	-0.0017
18.04 08:50	1.5064	+0.0039
18.04 07:50	1.5007	+0.0021
18.04 06:50	1.496	+0.0002
18.04 05:50	1.499	-0.0021
18.04 04:50	1.5025	-0.0153
18.04 03:50	1.5336	-0.0032
18.04 02:50	1.5155	+0.0053
18.04 01:50	1.4947	-0.0002
18.04 00:50	1.4946	+0.0168
17.04 23:50	1.4981	-0.0121
17.04 22:50	1.4976	+0.0153
17.04 21:50	1.4662	-0.0056
17.04 20:50	1.5211	+0.0027
17.04 19:50	1.5495	-0.0042
17.04 18:50	1.5562	+0.0046
17.04 17:50	1.5303	+0.0085
17.04 16:50	1.5049	-0.0086
17.04 15:50	1.542	+0.0125
17.04 14:50	1.5144	+0.0042
17.04 13:50	1.5063	+0.0018
17.04 12:50	1.4933	+0.007
17.04 11:50	1.4906	+0.0002
17.04 10:50	1.4805	+0.0058
17.04 09:50	1.4815	+0.0084
17.04 08:50	1.4816	-0.0063
17.04 07:50	1.4715	+0.0044
17.04 06:50	1.4885	-0.0051
17.04 05:50	1.4994	-0.0127
17.04 04:50	1.4937	-0.0115
17.04 03:50	1.4864	+0.0082
17.04 02:50	1.4695	-0.0027
17.04 01:50	1.4728	-0.0046
17.04 00:50	1.47	-0.0044
16.04 23:50	1.4999	-0.0008
16.04 22:50	1.509	-0.0076
16.04 21:50	1.499	+0.014
16.04 20:50	1.4922	-0.0174
16.04 19:50	1.5307	-0.0014
16.04 18:50	1.5484	+0.0064
16.04 17:50	1.5187	+0.0027
16.04 16:50	1.5275	+0.0084
16.04 15:50	1.4996	-0.0249
16.04 14:50	1.5043	-0.0111
16.04 13:50	1.521	+0.0033
16.04 12:50	1.4913	-0.0028
16.04 11:50	1.4995	-0.0018
16.04 10:50	1.4888	-0.0081
16.04 09:50	1.5142	+0.0066
16.04 08:50	1.5361	-0.0052
16.04 07:50	1.579	-0.0083
16.04 06:50	1.554	-0.0129
16.04 05:50	1.5313	+0.0187
16.04 04:50	1.5101	-0.0122
16.04 03:50	1.5491	+0.0036
16.04 02:50	1.5164	-0.0013
16.04 01:50	1.5089	-0.0194
16.04 00:50	1.533	+0.0081
15.04 23:50	1.5239	-0.0008
15.04 22:50	1.4933	+0.0138
15.04 21:50	1.5234	-0.0151
15.04 20:50	1.521	+0.0023
15.04 19:50	1.4825	-0.016
15.04 18:50	1.4726	+0.0075
15.04 17:50	1.4534	-0.0007
15.04 16:50	1.4164	-0.0031
15.04 15:50	1.4188	+0.0059
15.04 14:50	1.4142	-0.0066
15.04 13:50	1.4015	-0.0016
15.04 12:50	1.4157	+0.0115
15.04 11:50	1.4104	+0.0017
15.04 10:50	1.4164	+0.0029
15.04 09:50	1.413	-0.0061
15.04 08:50	1.4725	-0.0018
15.04 07:50	1.5107	+0.0091
15.04 06:50	1.4866	+0.0003
15.04 05:50	1.4979	-0.0065
15.04 04:50	1.4777	+0.0072
15.04 03:50	1.4827	+0.0098
15.04 02:50	1.4527	-0.0067
15.04 01:50	1.4646	-0.0039
15.04 00:50	1.5372	+0.0084
14.04 23:50	1.5163	+0.005
14.04 22:50	1.5012	+0.0042
14.04 21:50	1.4815	+0.0089
14.04 20:50	1.5069	+0.0069
14.04 19:50	1.4862	+0.0041
14.04 18:50	1.511	+0.0093
14.04 17:50	1.5075	+0.0059
14.04 16:50	1.5122	-0.0065
14.04 15:50	1.4978	-0.0047
14.04 14:50	1.5252	+0.002
14.04 13:50	1.4778	+0.0008
14.04 12:50	1.4983	+0.0063
14.04 11:50	1.4867	-0.0002
14.04 10:50	1.4931	+0.0036
14.04 09:50	1.5013	+0.002
14.04 08:50	1.5099	-0.0038
14.04 07:50	1.5346	+0.0069
14.04 06:50	1.5856	-0.0156
14.04 05:50	1.5977	-0.0064
14.04 04:50	1.5771	+0.0173
14.04 03:50	1.5767	+0.0041
14.04 02:50	1.5424	+0.0224
14.04 01:50	1.5382	-0.0497
14.04 00:50	1.6637	+0.0378
13.04 23:50	1.6267	+0.1094
13.04 22:50	1.4333	-0.0085
13.04 21:50	1.3939	-0.0107
13.04 20:50	1.4111	+0.0107
13.04 19:50	1.3474	+0.0103
13.04 18:50	1.3073	-0.0006
13.04 17:50	1.313	-0.0022
13.04 16:50	1.3019	-0.0032
13.04 15:50	1.293	+0.0094
13.04 14:50	1.2869	-0.0009
13.04 13:50	1.2884	+0.0001
13.04 12:50	1.2917	+0.01
13.04 11:50	1.2929	+0.0039
13.04 10:50	1.2794	-
13.04 09:50	1.2708	-
13.04 08:50	1.278	+0.005
13.04 07:50	1.273

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.95722

макс: 1.6637

за месяц:

1.4529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	1.4839	-0.0127
18.04.2024	1.4966	-0.0067
17.04.2024	1.5033	-0.0028
16.04.2024	1.5061	+0.0382
15.04.2024	1.4679	-0.0446
14.04.2024	1.5125	+0.1519
13.04.2024	1.3606	+0.2482
12.04.2024	1.1124	+0.0574
11.04.2024	1.055	-0.0286
10.04.2024	1.0836	+0.0143
09.04.2024	1.0693	-0.0044
08.04.2024	1.0737	-0.0323
07.04.2024	1.106	-0.0098
06.04.2024	1.1158	-0.0121
05.04.2024	1.1279	+0.002
04.04.2024	1.1259	+0.0068
03.04.2024	1.1191	+0.0226
02.04.2024	1.0965	+0.0776
01.04.2024	1.0189	+0.03672
31.03.2024	0.98218	+0.01128
30.03.2024	0.9709	+0.00381
29.03.2024	0.96709	-0.00405
28.03.2024	0.97114	+0.00414
27.03.2024	0.967	+0.00978
26.03.2024	0.95722	-0.03504
25.03.2024	0.99226	-0.02614
24.03.2024	1.0184	-0.0009
23.03.2024	1.0193	-0.0246
22.03.2024	1.0439	+0.0065
21.03.2024	1.0374	-0.0552
20.03.2024	1.0926

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.84693

макс: 1.6637

за квартал:

1.4529

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	1.4839	-0.0127
18.04.2024	1.4966	-0.0067
17.04.2024	1.5033	-0.0028
16.04.2024	1.5061	+0.0382
15.04.2024	1.4679	-0.0446
14.04.2024	1.5125	+0.1519
13.04.2024	1.3606	+0.2482
12.04.2024	1.1124	+0.0574
11.04.2024	1.055	-0.0286
10.04.2024	1.0836	+0.0143
09.04.2024	1.0693	-0.0044
08.04.2024	1.0737	-0.0323
07.04.2024	1.106	-0.0098
06.04.2024	1.1158	-0.0121
05.04.2024	1.1279	+0.002
04.04.2024	1.1259	+0.0068
03.04.2024	1.1191	+0.0226
02.04.2024	1.0965	+0.0776
01.04.2024	1.0189	+0.03672
31.03.2024	0.98218	+0.01128
30.03.2024	0.9709	+0.00381
29.03.2024	0.96709	-0.00405
28.03.2024	0.97114	+0.00414
27.03.2024	0.967	+0.00978
26.03.2024	0.95722	-0.03504
25.03.2024	0.99226	-0.02614
24.03.2024	1.0184	-0.0009
23.03.2024	1.0193	-0.0246
22.03.2024	1.0439	+0.0065
21.03.2024	1.0374	-0.0552
20.03.2024	1.0926	-0.0327
19.03.2024	1.1253	+0.0768
18.03.2024	1.0485	+0.0125
17.03.2024	1.036	+0.04817
16.03.2024	0.98783	+0.02554
15.03.2024	0.96229	+0.07646
14.03.2024	0.88583	+0.01787
13.03.2024	0.86796	-0.00685
12.03.2024	0.87481	+0.01402
11.03.2024	0.86079	+0.01386
10.03.2024	0.84693	-0.03784
09.03.2024	0.88477	-0.08699
08.03.2024	0.97176	+0.00324
07.03.2024	0.96852	-0.06398
06.03.2024	1.0325	+0.04699
05.03.2024	0.98551	+0.01153
04.03.2024	0.97398	-0.02026
03.03.2024	0.99424	+0.02314
02.03.2024	0.9711	-0.0279
01.03.2024	0.999	-0.0766
29.02.2024	1.0756	-0.0618
28.02.2024	1.1374	-0.0601
27.02.2024	1.1975	-0.0432
26.02.2024	1.2407	-0.0684
25.02.2024	1.3091	-0.0174
24.02.2024	1.3265	-0.0354
23.02.2024	1.3619	+0.0104
22.02.2024	1.3515	-0.0182
21.02.2024	1.3697	+0.0639
20.02.2024	1.3058	+0.0173
19.02.2024	1.2885	-0.0154
18.02.2024	1.3039	-0.0152
17.02.2024	1.3191	+0.0186
16.02.2024	1.3005	-0.0165
15.02.2024	1.317	-0.032
14.02.2024	1.349	-0.0221
13.02.2024	1.3711	+0.0011
12.02.2024	1.37	-0.0248
11.02.2024	1.3948	-0.0053
10.02.2024	1.4001	-0.0164
09.02.2024	1.4165	-0.0333
08.02.2024	1.4498	-0.0561
07.02.2024	1.5059	+0.0088
06.02.2024	1.4971	+0.0037
05.02.2024	1.4934	-0.0035
04.02.2024	1.4969	+0.019
03.02.2024	1.4779	-0.0078
02.02.2024	1.4857	-0.029
01.02.2024	1.5147	+0.0068
31.01.2024	1.5079	+0.0548
30.01.2024	1.4531	-0.0091
29.01.2024	1.4622	+0.0088
28.01.2024	1.4534	-0.0051
27.01.2024	1.4585	-0.0264
26.01.2024	1.4849	-0.0361
25.01.2024	1.521	-0.0016
24.01.2024	1.5226	-0.0273
23.01.2024	1.5499	+0.1074
22.01.2024	1.4425	+0.0718
21.01.2024	1.3707	-0.0346
20.01.2024	1.4053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот