Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Decentralized USD (TRX)

Курс австралийского доллара к Decentralized USD (TRX)

Обновлено: 28.03.2024 22:10:01

=
Калькулятор AUD - USDD / Обратный расчет: курс Decentralized USD (TRX) к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно decentralized usd (trx), за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64956
    макс: 0.65644
    за сутки:
    0.65312  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 22:100.65312-4.0E-5
    28.03 22:030.65316-0.00017
    28.03 22:000.65333+7.0E-5
    28.03 21:500.65326-0.00063
    28.03 21:400.65389+0.001
    28.03 21:300.65289+0.00049
    28.03 21:200.6524-4.0E-5
    28.03 21:100.65244+0.00021
    28.03 21:000.65223-0.00149
    28.03 20:500.65372-
    28.03 20:400.65372-0.00023
    28.03 20:300.65395-0.00039
    28.03 20:200.65434+0.00069
    28.03 20:100.65365-0.00048
    28.03 20:030.65413-0.00025
    28.03 20:000.65438+0.00082
    28.03 19:500.65356+0.00029
    28.03 19:400.65327+0.00029
    28.03 19:300.65298-0.00044
    28.03 19:200.65342+0.00026
    28.03 19:100.65316-0.00032
    28.03 19:000.65348+0.00034
    28.03 18:500.65314-0.00024
    28.03 18:400.65338+0.00046
    28.03 18:300.65292-0.00044
    28.03 18:200.65336+0.0004
    28.03 18:100.65296-0.00062
    28.03 18:030.65358+5.0E-5
    28.03 18:000.65353+0.00195
    28.03 17:500.65158-0.00024
    28.03 17:400.65182+0.00025
    28.03 17:300.65157-0.00026
    28.03 17:200.65183+0.00012
    28.03 17:100.65171-0.00019
    28.03 17:000.6519+0.00177
    28.03 16:500.65013-0.00045
    28.03 16:400.65058+0.00025
    28.03 16:300.65033-0.00119
    28.03 16:200.65152+0.00096
    28.03 16:100.65056-0.00013
    28.03 16:030.65069-3.0E-5
    28.03 16:000.65072-6.0E-5
    28.03 15:500.65078-7.0E-5
    28.03 15:400.65085-0.00071
    28.03 15:300.65156+0.00121
    28.03 15:200.65035-0.0001
    28.03 15:100.65045-0.00069
    28.03 15:000.65114+0.00044
    28.03 14:500.6507-0.00055
    28.03 14:400.65125+0.00113
    28.03 14:300.65012-0.00072
    28.03 14:200.65084-0.00049
    28.03 14:100.65133+0.00088
    28.03 14:030.65045+5.0E-5
    28.03 14:000.6504+0.00081
    28.03 13:500.64959+3.0E-5
    28.03 13:400.64956-0.00094
    28.03 13:300.6505-0.00062
    28.03 13:200.65112+0.00151
    28.03 13:100.64961-0.00092
    28.03 13:000.65053-2.0E-5
    28.03 12:500.65055-6.0E-5
    28.03 12:400.65061+0.00012
    28.03 12:300.65049-0.0015
    28.03 12:200.65199+0.00161
    28.03 12:100.65038+6.0E-5
    28.03 12:030.65032-0.00017
    28.03 12:000.65049-0.00149
    28.03 11:500.65198+0.00017
    28.03 11:400.65181-0.00105
    28.03 11:300.65286+0.00049
    28.03 11:200.65237-0.00036
    28.03 11:100.65273+0.00019
    28.03 11:000.65254-0.00133
    28.03 10:500.65387-0.00016
    28.03 10:400.65403-0.0001
    28.03 10:300.65413+0.00053
    28.03 10:200.6536-0.0001
    28.03 10:100.6537-0.0004
    28.03 10:030.6541+6.0E-5
    28.03 10:000.65404+0.00063
    28.03 09:500.65341+0.00015
    28.03 09:400.65326-0.00021
    28.03 09:300.65347-2.0E-5
    28.03 09:200.65349-0.00041
    28.03 09:100.6539+0.00018
    28.03 09:000.65372-0.00062
    28.03 08:500.65434+0.00029
    28.03 08:400.65405+0.00014
    28.03 08:300.65391+0.00015
    28.03 08:200.65376-5.0E-5
    28.03 08:100.65381-0.0001
    28.03 08:030.65391+7.0E-5
    28.03 08:000.65384-0.00025
    28.03 07:500.65409-7.0E-5
    28.03 07:400.65416+0.00016
    28.03 07:300.654-0.00051
    28.03 07:200.65451+0.0005
    28.03 07:100.65401-0.00071
    28.03 07:000.65472-0.00021
    28.03 06:500.65493-8.0E-5
    28.03 06:400.65501+0.00028
    28.03 06:300.65473-0.0004
    28.03 06:200.65513+0.00064
    28.03 06:100.65449-0.00042
    28.03 06:030.65491-0.00015
    28.03 06:000.65506+0.0017
    28.03 05:500.65336-0.00073
    28.03 05:400.65409+0.00063
    28.03 05:300.65346-5.0E-5
    28.03 05:200.65351-0.00045
    28.03 05:100.65396+0.00035
    28.03 05:000.65361-0.00214
    28.03 04:500.65575+0.002
    28.03 04:400.65375-0.00051
    28.03 04:300.65426+3.0E-5
    28.03 04:200.65423+0.00028
    28.03 04:100.65395-6.0E-5
    28.03 04:030.65401+0.00029
    28.03 04:000.65372-0.00094
    28.03 03:500.65466+0.00077
    28.03 03:400.65389+0.00084
    28.03 03:300.65305-0.0016
    28.03 03:200.65465+0.00192
    28.03 03:100.65273-0.00071
    28.03 03:000.65344-6.0E-5
    28.03 02:500.6535-0.00019
    28.03 02:400.65369+0.00026
    28.03 02:300.65343+0.00019
    28.03 02:200.65324+0.00019
    28.03 02:100.65305-0.00052
    28.03 02:030.65357+0.00059
    28.03 02:000.65298-0.00269
    28.03 01:500.65567+0.00203
    28.03 01:400.65364-0.00032
    28.03 01:300.65396-0.00213
    28.03 01:200.65609+0.00203
    28.03 01:100.65406+0.0001
    28.03 01:000.65396-0.00036
    28.03 00:500.65432+0.00012
    28.03 00:400.6542+2.0E-5
    28.03 00:300.65418-0.00226
    28.03 00:200.65644+0.00221
    28.03 00:100.65423-0.00022
    28.03 00:030.65445+0.00028
    28.03 00:000.65417+0.00021
    27.03 23:500.65396+9.0E-5
    27.03 23:400.65387+0.0002
    27.03 23:300.65367-0.00176
    27.03 23:200.65543+0.00142
    27.03 23:100.65401-9.0E-5
    27.03 23:000.6541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64956
    макс: 0.65853
    за неделю:
      0.65312

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 22:100.65312+7.0E-5
    28.03 21:500.65326-0.00149
    28.03 20:500.65372+0.00082
    28.03 19:500.65356+0.00034
    28.03 18:500.65314+0.00195
    28.03 17:500.65158+0.00177
    28.03 16:500.65013-6.0E-5
    28.03 15:500.65078+0.00044
    28.03 14:500.6507+0.00081
    28.03 13:500.64959-2.0E-5
    28.03 12:500.65055-0.00149
    28.03 11:500.65198-0.00133
    28.03 10:500.65387+0.00063
    28.03 09:500.65341-0.00062
    28.03 08:500.65434-0.00025
    28.03 07:500.65409-0.00021
    28.03 06:500.65493+0.0017
    28.03 05:500.65336-0.00214
    28.03 04:500.65575-0.00094
    28.03 03:500.65466-6.0E-5
    28.03 02:500.6535-0.00269
    28.03 01:500.65567-0.00036
    28.03 00:500.65432+0.00021
    27.03 23:500.65396+1.0E-5
    27.03 22:500.65409+0.00085
    27.03 21:500.6534-0.00024
    27.03 20:500.65348-0.00113
    27.03 19:500.65434-0.00074
    27.03 18:500.6548-6.0E-5
    27.03 17:500.65412-0.00048
    27.03 16:500.65394-0.0013
    27.03 15:500.65552+0.00135
    27.03 14:500.65353-0.00045
    27.03 13:500.65406+0.00257
    27.03 12:500.652+0.00044
    27.03 11:500.65398-0.00221
    27.03 10:500.65574+0.00053
    27.03 09:500.65437+0.00023
    27.03 08:500.65485+0.00077
    27.03 07:500.65462+0.00084
    27.03 06:500.65327+0.00092
    27.03 05:500.65239-0.0008
    27.03 04:500.65488+0.00055
    27.03 03:500.65437+0.00023
    27.03 02:500.65656-0.00325
    27.03 01:500.6569+7.0E-5
    27.03 00:500.65721+0.00081
    26.03 23:500.6531+0.00346
    26.03 22:500.65391-0.00384
    26.03 21:500.65769-0.00279
    26.03 20:500.65741+0.00055
    26.03 19:500.65726+0.00023
    26.03 18:500.65509-0.00088
    26.03 17:500.65637+0.00025
    26.03 16:500.65519-0.00199
    26.03 15:500.65716+8.0E-5
    26.03 14:500.65634-0.00015
    26.03 13:500.65631+0.00068
    26.03 12:500.65513-0.00053
    26.03 11:500.65586+0.00023
    26.03 10:500.65516+0.00117
    26.03 09:500.65404+0.00014
    26.03 08:500.65432-0.00015
    26.03 07:500.65398-0.00091
    26.03 06:500.65521-0.00091
    26.03 05:500.65594+0.00147
    26.03 04:500.65442+0.00036
    26.03 03:500.65396-0.00089
    26.03 02:500.65462+0.00035
    26.03 01:500.65422+0.00067
    26.03 00:500.65358+0.0002
    25.03 23:500.65365-0.00068
    25.03 22:500.65381-0.00067
    25.03 21:500.65478+0.00036
    25.03 20:500.65408+4.0E-5
    25.03 19:500.654-0.00153
    25.03 18:500.65528-0.00027
    25.03 17:500.65452+0.0012
    25.03 16:500.65347-0.00016
    25.03 15:500.65335+0.00131
    25.03 14:500.65265+0.00066
    25.03 13:500.6529-0.00075
    25.03 12:500.65355-0.00011
    25.03 11:500.65317+0.00085
    25.03 10:500.65193+0.0008
    25.03 09:500.65191-0.0004
    25.03 08:500.65303-0.00087
    25.03 07:500.65304-0.0018
    25.03 06:500.65414+0.00059
    25.03 05:500.65334+0.00183
    25.03 04:500.65004-0.00035
    25.03 03:500.65213+0.0001
    25.03 02:500.65038-0.00011
    25.03 01:500.65111+0.00042
    25.03 00:500.65037+0.00013
    24.03 23:500.65047-0.00109
    24.03 22:500.65167-0.00021
    24.03 21:500.65088-0.0001
    24.03 20:500.65131+9.0E-5
    24.03 19:500.6508-0.00035
    24.03 18:500.65095-4.0E-5
    24.03 17:500.65098+0.00028
    24.03 16:500.65057+0.00018
    24.03 15:500.65071+0.00023
    24.03 14:500.65103-
    24.03 13:500.65174-0.00161
    24.03 12:500.65248+1.0E-5
    24.03 11:500.65157+0.00155
    24.03 10:500.65045+0.00067
    24.03 09:500.65106+3.0E-5
    24.03 08:500.65166-0.00073
    24.03 07:500.65152-0.00095
    24.03 06:500.65242-0.00049
    24.03 05:500.65169+0.00069
    24.03 04:500.65133-0.00031
    24.03 03:500.65167+0.00038
    24.03 02:500.65257-0.00027
    24.03 01:500.65159+0.00062
    24.03 00:500.65154+0.0003
    23.03 23:500.65177-0.00014
    23.03 22:500.65133-0.00053
    23.03 21:500.65147-0.00111
    23.03 20:500.65203-0.00046
    23.03 19:500.65128-0.0015
    23.03 18:500.65237-9.0E-5
    23.03 17:500.65118+0.00021
    23.03 16:500.6506+0.0003
    23.03 15:500.65057+0.00013
    23.03 14:500.65118-0.00077
    23.03 13:500.65145-6.0E-5
    23.03 12:500.65142-0.00057
    23.03 11:500.65302+0.00183
    23.03 10:500.65091-0.00013
    23.03 09:500.65147+0.001
    23.03 08:500.65069-0.00067
    23.03 07:500.65212+0.00065
    23.03 06:500.65172+0.00081
    23.03 05:500.65115-0.00101
    23.03 04:500.65228-0.00081
    23.03 03:500.65273+0.00097
    23.03 02:500.65094+4.0E-5
    23.03 01:500.6519+0.00068
    23.03 00:500.65155-3.0E-5
    22.03 23:500.65189-0.00063
    22.03 22:500.65202-0.00133
    22.03 21:500.65289-0.00021
    22.03 20:500.65252-0.00071
    22.03 19:500.65309+0.00095
    22.03 18:500.65249+0.00015
    22.03 17:500.65347-0.00026
    22.03 16:500.65333+0.0021
    22.03 15:500.65127+0.00044
    22.03 14:500.65173-2.0E-5
    22.03 13:500.65196+0.00052
    22.03 12:500.65142-0.00034
    22.03 11:500.65212-0.00074
    22.03 10:500.65264-0.00038
    22.03 09:500.65343-4.0E-5
    22.03 08:500.65313-0.0011
    22.03 07:500.65394-0.00104
    22.03 06:500.65416-0.00143
    22.03 05:500.6562-0.00171
    22.03 04:500.65752+0.00033
    22.03 03:500.65765-0.00106
    22.03 02:500.65853+0.00033
    22.03 01:500.65793-0.00089
    22.03 00:500.65723-0.00039
    21.03 23:500.65761+0.00018
    21.03 22:500.65657
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64956
    макс: 0.66463
    за месяц:
      0.65312
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.65466-0.00053
    26.03.20240.65519+0.00082
    25.03.20240.65437+0.00323
    24.03.20240.65114-0.00049
    23.03.20240.65163-0.0012
    22.03.20240.65283-0.00585
    21.03.20240.65868+0.00431
    20.03.20240.65437-0.00114
    19.03.20240.65551-0.00266
    18.03.20240.65817-0.00018
    17.03.20240.65835+0.00023
    16.03.20240.65812-0.00012
    15.03.20240.65824-0.00187
    14.03.20240.66011-0.00191
    13.03.20240.66202+0.00172
    12.03.20240.6603+0.00022
    11.03.20240.66008-0.00179
    10.03.20240.66187-
    09.03.20240.66187-0.00276
    08.03.20240.66463+0.00406
    07.03.20240.66057+0.00662
    06.03.20240.65395+0.00402
    05.03.20240.64993-0.00162
    04.03.20240.65155-0.00105
    03.03.20240.6526-0.00023
    02.03.20240.65283+0.00208
    01.03.20240.65075-0.00155
    29.02.20240.6523+0.00243
    28.02.20240.64987-0.00517
    27.02.20240.65504+0.00036
    26.02.20240.65468
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.65466-0.00053
    26.03.20240.65519+0.00082
    25.03.20240.65437+0.00323
    24.03.20240.65114-0.00049
    23.03.20240.65163-0.0012
    22.03.20240.65283-0.00585
    21.03.20240.65868+0.00431
    20.03.20240.65437-0.00114
    19.03.20240.65551-0.00266
    18.03.20240.65817-0.00018
    17.03.20240.65835+0.00023
    16.03.20240.65812-0.00012
    15.03.20240.65824-0.00187
    14.03.20240.66011-0.00191
    13.03.20240.66202+0.00172
    12.03.20240.6603+0.00022
    11.03.20240.66008-0.00179
    10.03.20240.66187-
    09.03.20240.66187-0.00276
    08.03.20240.66463+0.00406
    07.03.20240.66057+0.00662
    06.03.20240.65395+0.00402
    05.03.20240.64993-0.00162
    04.03.20240.65155-0.00105
    03.03.20240.6526-0.00023
    02.03.20240.65283+0.00208
    01.03.20240.65075-0.00155
    29.02.20240.6523+0.00243
    28.02.20240.64987-0.00517
    27.02.20240.65504+0.00036
    26.02.20240.65468-0.00182
    25.02.20240.6565-0.0003
    24.02.20240.6568-0.00105
    23.02.20240.65785+0.00173
    22.02.20240.65612+0.00012
    21.02.20240.656-0.0017
    20.02.20240.6577+0.00326
    19.02.20240.65444+0.00101
    18.02.20240.65343-
    17.02.20240.65343+0.00298
    16.02.20240.65045-0.00159
    15.02.20240.65204+0.0039
    14.02.20240.64814+0.0001
    13.02.20240.64804-0.00468
    12.02.20240.65272-0.00039
    11.02.20240.65311-0.00197
    10.02.20240.65508-0.00014
    09.02.20240.65522+0.00389
    08.02.20240.65133-0.00363
    07.02.20240.65496+0.00206
    06.02.20240.6529-4.0E-5
    05.02.20240.65294-0.00255
    04.02.20240.65549-0.00043
    03.02.20240.65592-0.00125
    02.02.20240.65717-0.00092
    01.02.20240.65809-0.00624
    31.01.20240.66433+0.0009
    30.01.20240.66343+0.0019
    29.01.20240.66153+0.00086
    28.01.20240.66067-0.00052
    27.01.20240.66119-0.00246
    26.01.20240.66365+0.00063
    25.01.20240.66302-0.00228
    24.01.20240.6653+0.00247
    23.01.20240.66283+0.00203
    22.01.20240.6608-0.0005
    21.01.20240.6613-3.0E-5
    20.01.20240.66133-0.0007
    19.01.20240.66203+0.00471
    18.01.20240.65732-0.00152
    17.01.20240.65884-0.0061
    16.01.20240.66494-0.00804
    15.01.20240.67298-0.00261
    14.01.20240.67559+4.0E-5
    13.01.20240.67555+0.00073
    11.01.20240.67482-0.00296
    10.01.20240.67778+0.00061
    09.01.20240.67717+0.0022
    08.01.20240.67497-0.00365
    07.01.20240.67862-0.00187
    06.01.20240.68049+0.00303
    05.01.20240.67746-0.00014
    04.01.20240.6776-0.00352
    03.01.20240.68112-0.00887
    02.01.20240.68999-0.00429
    01.01.20240.69428-0.00013
    31.12.20230.69441+0.00185
    30.12.20230.69256+0.00437
    29.12.20230.68819+0.68819
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот