Курсы криптовалют к DigiByte

Биткоин 66004.4
3243.4
Tether 0.99996
605.31
156.43
0.99998
3250.22
Рипл 0.53647
Dogecoin 0.15879
5.6516
0.48893
2.639E-5
38.1804
7.1924
66118.35
0.11393
0.11368
494.22
15.2085
6.9285

Все криптовалюты » Австралийский доллар » DigiByte »

Курс австралийского доллара к DigiByte

Обновлено: 24.04.2024 17:00:01


	=
Калькулятор AUD - DGB / Обратный расчет: курс DigiByte к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно digibyte, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.675

макс: 49.3817

за сутки:

48.7987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 17:00	48.7987	+0.1411
24.04 16:50	48.6576	+0.2046
24.04 16:40	48.453	+0.3611
24.04 16:30	48.0919	-0.0635
24.04 16:20	48.1554	-0.099
24.04 16:10	48.2544	+0.5794
24.04 16:03	47.675	-0.0729
24.04 16:00	47.7479	-0.113
24.04 15:50	47.8609	-0.1108
24.04 15:40	47.9717	+0.1547
24.04 15:30	47.817	-0.1286
24.04 15:20	47.9456	-0.1856
24.04 15:10	48.1312	-0.1912
24.04 15:00	48.3224	-0.0463
24.04 14:50	48.3687	+0.0056
24.04 14:40	48.3631	-0.17
24.04 14:30	48.5331	-0.0492
24.04 14:20	48.5823	-0.0458
24.04 14:10	48.6281	+0.0376
24.04 14:03	48.5905	-0.0127
24.04 14:00	48.6032	-0.1874
24.04 13:50	48.7906	+0.0204
24.04 13:40	48.7702	-0.0224
24.04 13:30	48.7926	-0.029
24.04 13:20	48.8216	+0.0542
24.04 13:10	48.7674	-0.1199
24.04 13:00	48.8873	-0.1125
24.04 12:50	48.9998	+0.0421
24.04 12:40	48.9577	+0.064
24.04 12:30	48.8937	-0.0561
24.04 12:20	48.9498	-0.0815
24.04 12:10	49.0313	+0.1781
24.04 12:03	48.8532	-0.0254
24.04 12:00	48.8786	+0.0081
24.04 11:50	48.8705	+0.076
24.04 11:40	48.7945	-0.0718
24.04 11:30	48.8663	+0.0444
24.04 11:20	48.8219	+0.0183
24.04 11:10	48.8036	-0.1275
24.04 11:00	48.9311	+0.0368
24.04 10:50	48.8943	+0.1663
24.04 10:40	48.728	+0.1041
24.04 10:30	48.6239	-0.0293
24.04 10:20	48.6532	-0.0682
24.04 10:10	48.7214	-0.0091
24.04 10:03	48.7305	+0.0066
24.04 10:00	48.7239	+0.0238
24.04 09:50	48.7001	-0.3514
24.04 09:40	49.0515	-0.0169
24.04 09:30	49.0684	+0.1762
24.04 09:20	48.8922	+0.0528
24.04 09:10	48.8394	+0.1153
24.04 09:00	48.7241	-0.0661
24.04 08:50	48.7902	-0.058
24.04 08:40	48.8482	-0.015
24.04 08:30	48.8632	+0.1283
24.04 08:20	48.7349	+0.2768
24.04 08:10	48.4581	+0.0086
24.04 08:03	48.4495	+0.0054
24.04 08:00	48.4441	-0.2508
24.04 07:50	48.6949	-0.1484
24.04 07:40	48.8433	+0.0608
24.04 07:30	48.7825	-0.0994
24.04 07:20	48.8819	-0.1416
24.04 07:10	49.0235	-0.1364
24.04 07:00	49.1599	-0.0058
24.04 06:50	49.1657	-0.0893
24.04 06:40	49.255	-0.0559
24.04 06:30	49.3109	+0.0769
24.04 06:20	49.234	+0.0343
24.04 06:10	49.1997	-0.0936
24.04 06:03	49.2933	+0.0365
24.04 06:00	49.2568	+0.0951
24.04 05:50	49.1617	-0.1095
24.04 05:40	49.2712	+0.1382
24.04 05:30	49.133	+0.1268
24.04 05:20	49.0062	-0.1562
24.04 05:10	49.1624	-0.1319
24.04 05:00	49.2943	+0.2461
24.04 04:50	49.0482	+0.0458
24.04 04:40	49.0024	+0.0702
24.04 04:30	48.9322	+0.0119
24.04 04:20	48.9203	-0.0116
24.04 04:10	48.9319	-0.1693
24.04 04:03	49.1012	-0.0553
24.04 04:00	49.1565	+0.0492
24.04 03:50	49.1073	-0.1168
24.04 03:40	49.2241	-0.1576
24.04 03:30	49.3817	+0.3087
24.04 03:20	49.073	+0.1155
24.04 03:10	48.9575	-0.2749
24.04 03:00	49.2324	+0.0395
24.04 02:50	49.1929	-0.0753
24.04 02:40	49.2682	-0.0728
24.04 02:30	49.341	+0.0158
24.04 02:20	49.3252	-0.0387
24.04 02:10	49.3639	+0.0983
24.04 02:03	49.2656	+0.0166
24.04 02:00	49.249	+0.2511
24.04 01:50	48.9979	+0.0216
24.04 01:40	48.9763	+0.0412
24.04 01:30	48.9351	+0.0552
24.04 01:20	48.8799	-0.0281
24.04 01:10	48.908	-0.0717
24.04 01:00	48.9797	-0.0663
24.04 00:50	49.046	+0.076
24.04 00:40	48.97	+0.0886
24.04 00:30	48.8814	-0.0412
24.04 00:20	48.9226	+0.0652
24.04 00:10	48.8574	-0.0003
24.04 00:03	48.8577	-0.0285
24.04 00:00	48.8862	+0.0892
23.04 23:50	48.797	+0.0798
23.04 23:40	48.7172	-0.1814
23.04 23:30	48.8986	+0.0282
23.04 23:20	48.8704	+0.1114
23.04 23:10	48.759	-0.0037
23.04 23:00	48.7627	-0.0558
23.04 22:50	48.8185	-0.0257
23.04 22:40	48.8442	-0.0752
23.04 22:30	48.9194	+0.0683
23.04 22:20	48.8511	-0.1211
23.04 22:10	48.9722	+0.027
23.04 22:03	48.9452	-0.0256
23.04 22:00	48.9708	-0.0682
23.04 21:50	49.039	+0.1729
23.04 21:40	48.8661	+0.0723
23.04 21:30	48.7938	-0.0346
23.04 21:20	48.8284	+0.1952
23.04 21:10	48.6332	-0.0704
23.04 21:00	48.7036	+0.0684
23.04 20:50	48.6352	-0.1802
23.04 20:40	48.8154	+0.004
23.04 20:30	48.8114	-0.0599
23.04 20:20	48.8713	+0.1389
23.04 20:10	48.7324	+0.0026
23.04 20:03	48.7298	-0.0239
23.04 20:00	48.7537	+0.1001
23.04 19:50	48.6536	+0.0357
23.04 19:40	48.6179	+0.1067
23.04 19:30	48.5112	-0.0081
23.04 19:20	48.5193	-0.0265
23.04 19:10	48.5458	-0.1611
23.04 19:00	48.7069	-0.0559
23.04 18:50	48.7628	+0.1058
23.04 18:40	48.657	+0.1756
23.04 18:30	48.4814	-0.2113
23.04 18:20	48.6927	+0.2207
23.04 18:10	48.472	-0.0435
23.04 18:03	48.5155	+0.0167
23.04 18:00	48.4988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.0752

макс: 54.4428

за неделю:

48.7987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 17:00	48.7987	+0.1411
24.04 16:50	48.6576	-0.113
24.04 15:50	47.8609	-0.0463
24.04 14:50	48.3687	-0.1874
24.04 13:50	48.7906	-0.1125
24.04 12:50	48.9998	+0.0081
24.04 11:50	48.8705	+0.0368
24.04 10:50	48.8943	+0.0238
24.04 09:50	48.7001	-0.0661
24.04 08:50	48.7902	-0.2508
24.04 07:50	48.6949	-0.0058
24.04 06:50	49.1657	+0.0951
24.04 05:50	49.1617	+0.2461
24.04 04:50	49.0482	+0.0492
24.04 03:50	49.1073	+0.0395
24.04 02:50	49.1929	+0.2511
24.04 01:50	48.9979	-0.0663
24.04 00:50	49.046	+0.0892
23.04 23:50	48.797	-0.0558
23.04 22:50	48.8185	-0.0682
23.04 21:50	49.039	+0.0684
23.04 20:50	48.6352	+0.1001
23.04 19:50	48.6536	-0.0559
23.04 18:50	48.7628	+0.0548
23.04 17:50	48.444	+0.1265
23.04 16:50	48.5125	-0.0629
23.04 15:50	49.0409	-0.0569
23.04 14:50	48.7678	+0.0598
23.04 13:50	48.381	-0.1472
23.04 12:50	48.7393	-0.0876
23.04 11:50	48.5513	-0.1375
23.04 10:50	48.8269	+0.4063
23.04 09:50	47.7407	-0.1536
23.04 08:50	48.2312	+0.1232
23.04 07:50	48.486	+0.1906
23.04 06:50	48.1218	+0.0282
23.04 05:50	48.221	+0.0032
23.04 04:50	48.173	+0.0855
23.04 03:50	48.1053	+0.0642
23.04 02:50	48.2988	-0.1701
23.04 01:50	48.1646	+0.0763
23.04 00:50	48.248	+0.0076
22.04 23:50	48.256	-0.0908
22.04 22:50	48.4706	+0.1103
22.04 21:50	48.4559	+0.0352
22.04 20:50	48.1866	+0.2587
22.04 19:50	48.5729	-0.0174
22.04 18:50	48.6425	+0.2462
22.04 17:50	48.2094	-0.0708
22.04 16:50	48.054	-0.0226
22.04 15:50	48.0426	-0.0472
22.04 14:50	47.7919	+0.0312
22.04 13:50	47.5705	-0.0339
22.04 12:50	48.0154	+0.2715
22.04 11:50	48.069	+0.0561
22.04 10:50	47.8661	+0.0823
22.04 09:50	47.4095	-0.0699
22.04 08:50	47.6175	-0.0992
22.04 07:50	47.8546	-0.1795
22.04 06:50	47.9993	+0.015
22.04 05:50	48.7046	+0.1131
22.04 04:50	48.8404	+0.0498
22.04 03:50	48.7947	+0.0217
22.04 02:50	48.6271	+0.0487
22.04 01:50	48.4303	-0.0447
22.04 00:50	48.6505	-0.0221
21.04 23:50	48.7446	+0.0713
21.04 22:50	48.7635	-0.1535
21.04 21:50	49.1035	+0.005
21.04 20:50	49.1136	-0.1482
21.04 19:50	49.4511	+0.0429
21.04 18:50	48.4486	-0.0066
21.04 17:50	48.8147	+0.4135
21.04 16:50	48.5033	+0.1238
21.04 15:50	48.255	+0.0912
21.04 14:50	48.0036	-0.1321
21.04 13:50	48.0475	-0.0391
21.04 12:50	48.1011	+0.1432
21.04 11:50	47.8238	-0.1215
21.04 10:50	47.9272	-0.0011
21.04 09:50	47.756	+0.1644
21.04 08:50	47.3989	-0.0256
21.04 07:50	47.2721	+0.0049
21.04 06:50	47.1095	-0.0489
21.04 05:50	47.2133	+0.0851
21.04 04:50	47.412	-0.0812
21.04 03:50	47.7528	+0.0018
21.04 02:50	47.0752	-0.0186
21.04 01:50	47.2264	-0.0222
21.04 00:50	47.0819	+0.0754
20.04 23:50	47.2648	-0.0307
20.04 22:50	47.3718	+0.0257
20.04 21:50	47.4091	-0.1393
20.04 20:50	47.9175	+0.0216
20.04 19:50	48.8401	-0.1271
20.04 18:50	49.0855	-0.0921
20.04 17:50	49.6827	+0.0546
20.04 16:50	49.7956	-0.0679
20.04 15:50	49.9682	+0.0138
20.04 14:50	50.0598	-0.0441
20.04 13:50	50.7523	+0.1313
20.04 12:50	50.8525	+0.152
20.04 11:50	50.5072	+0.1726
20.04 10:50	50.1637	+0.0309
20.04 09:50	49.9126	-0.0403
20.04 08:50	50.0007	+0.1405
20.04 07:50	49.7512	+0.1323
20.04 06:50	50.0399	+0.1008
20.04 05:50	49.7529	-0.0705
20.04 04:50	49.9503	+0.2103
20.04 03:50	50.3097	-0.0478
20.04 02:50	50.0911	+0.2138
20.04 01:50	49.6243	-0.0514
20.04 00:50	49.3731	+0.0127
19.04 23:50	49.8403	+0.0352
19.04 22:50	49.0912	-0.1378
19.04 21:50	49.3836	+0.1043
19.04 20:50	48.8809	-0.0684
19.04 19:50	48.9994	-0.1518
19.04 18:50	48.8976	-0.0704
19.04 17:50	49.0985	-0.3225
19.04 16:50	49.8496	+0.3444
19.04 15:50	49.6554	+0.1426
19.04 14:50	49.6653	-0.2017
19.04 13:50	49.7885	-0.1917
19.04 12:50	49.8128	-0.3622
19.04 11:50	50.1184	+0.0562
19.04 10:50	50.2132	-0.5783
19.04 09:50	51.1459	+0.1502
19.04 08:50	52.18	+0.3546
19.04 07:50	51.6218	-0.1986
19.04 06:50	52.2589	-1.0084
19.04 05:50	54.4428	-0.2988
19.04 04:50	53.7906	-0.0085
19.04 03:50	51.1393	+0.0312
19.04 02:50	51.0468	+0.046
19.04 01:50	50.801	+0.1331
19.04 00:50	50.5062	-0.1464
18.04 23:50	51.4742	-0.0535
18.04 22:50	51.4886	-0.1732
18.04 21:50	51.9759	+0.3533
18.04 20:50	52.3981	-0.0882
18.04 19:50	52.1486	+0.0406
18.04 18:50	51.7195	+0.0725
18.04 17:50	52.1549	-0.1636
18.04 16:50	53.5055	+0.0497
18.04 15:50	53.4542	+0.0058
18.04 14:50	52.6949	+0.0412
18.04 13:50	53.7768	-0.119
18.04 12:50	53.7889	+0.0946
18.04 11:50	53.6766	-0.0238
18.04 10:50	54.1776	-0.0686
18.04 09:50	53.5886	-0.0066
18.04 08:50	52.3664	+0.089
18.04 07:50	52.1254	+0.0388
18.04 06:50	51.9897	+0.1109
18.04 05:50	51.7916	-0.1421
18.04 04:50	52.1684	-0.204
18.04 03:50	52.9996	+0.09
18.04 02:50	52.4853	+0.1517
18.04 01:50	52.0741	+0.0761
18.04 00:50	51.982	+0.297
17.04 23:50	52.1753	-0.2244
17.04 22:50	52.1799	+0.3229
17.04 21:50	51.6424	-0.2818
17.04 20:50	53.2416	-0.0942
17.04 19:50	53.7034	-0.5369
17.04 18:50	54.3109	+0.4217
17.04 17:50	53.7585

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 35.3205

макс: 54.4428

за месяц:

48.7987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	48.7521	+0.5927
22.04.2024	48.1594	-0.0502
21.04.2024	48.2096	-0.9071
20.04.2024	49.1167	-1.3137
19.04.2024	50.4304	-1.8589
18.04.2024	52.2893	+0.0986
17.04.2024	52.1907	+0.6649
16.04.2024	51.5258	+1.3895
15.04.2024	50.1363	-2.8078
14.04.2024	52.9441	+1.894
13.04.2024	51.0501	+6.4967
12.04.2024	44.5534	+3.1918
11.04.2024	41.3616	-0.083
10.04.2024	41.4446	+0.8545
09.04.2024	40.5901	+2.5332
08.04.2024	38.0569	-0.2888
07.04.2024	38.3457	-1.8339
06.04.2024	40.1796	-1.8309
05.04.2024	42.0105	+1.0885
04.04.2024	40.922	+1.9759
03.04.2024	38.9461	+1.1905
02.04.2024	37.7556	+2.4351
01.04.2024	35.3205	-5.275
31.03.2024	40.5955	-2.2543
30.03.2024	42.8498	-3.0917
29.03.2024	45.9415	-0.518
28.03.2024	46.4595	-0.148
27.03.2024	46.6075	+1.9671
26.03.2024	44.6404	+0.3514
25.03.2024	44.289	-2.1137
24.03.2024	46.4027

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 35.3205

макс: 89.2975

за квартал:

48.7987

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	48.7521	+0.5927
22.04.2024	48.1594	-0.0502
21.04.2024	48.2096	-0.9071
20.04.2024	49.1167	-1.3137
19.04.2024	50.4304	-1.8589
18.04.2024	52.2893	+0.0986
17.04.2024	52.1907	+0.6649
16.04.2024	51.5258	+1.3895
15.04.2024	50.1363	-2.8078
14.04.2024	52.9441	+1.894
13.04.2024	51.0501	+6.4967
12.04.2024	44.5534	+3.1918
11.04.2024	41.3616	-0.083
10.04.2024	41.4446	+0.8545
09.04.2024	40.5901	+2.5332
08.04.2024	38.0569	-0.2888
07.04.2024	38.3457	-1.8339
06.04.2024	40.1796	-1.8309
05.04.2024	42.0105	+1.0885
04.04.2024	40.922	+1.9759
03.04.2024	38.9461	+1.1905
02.04.2024	37.7556	+2.4351
01.04.2024	35.3205	-5.275
31.03.2024	40.5955	-2.2543
30.03.2024	42.8498	-3.0917
29.03.2024	45.9415	-0.518
28.03.2024	46.4595	-0.148
27.03.2024	46.6075	+1.9671
26.03.2024	44.6404	+0.3514
25.03.2024	44.289	-2.1137
24.03.2024	46.4027	-0.937
23.03.2024	47.3397	-0.6019
22.03.2024	47.9416	+0.2802
21.03.2024	47.6614	-2.3092
20.03.2024	49.9706	-0.9463
19.03.2024	50.9169	+4.2492
18.03.2024	46.6677	+2.3792
17.03.2024	44.2885	+2.8282
16.03.2024	41.4603	-1.5242
15.03.2024	42.9845	+2.2411
14.03.2024	40.7434	+0.9746
13.03.2024	39.7688	-0.6304
12.03.2024	40.3992	-0.7025
11.03.2024	41.1017	-2.0303
10.03.2024	43.132	+0.043
09.03.2024	43.089	-1.1774
08.03.2024	44.2664	-1.3562
07.03.2024	45.6226	-0.8516
06.03.2024	46.4742	+1.9
05.03.2024	44.5742	+1.4025
04.03.2024	43.1717	-2.1758
03.03.2024	45.3475	+1.3684
02.03.2024	43.9791	-5.8739
01.03.2024	49.853	-2.3656
29.02.2024	52.2186	-0.8341
28.02.2024	53.0527	+0.6846
27.02.2024	52.3681	+2.0975
26.02.2024	50.2706	-5.988
25.02.2024	56.2586	-8.87
24.02.2024	65.1286	-1.357
23.02.2024	66.4856	+0.413
22.02.2024	66.0726	-7.3893
21.02.2024	73.4619	+2.0795
20.02.2024	71.3824	+1.6182
19.02.2024	69.7642	-2.4441
18.02.2024	72.2083	-4.2748
17.02.2024	76.4831	+2.2974
16.02.2024	74.1857	-1.0232
15.02.2024	75.2089	-3.1835
14.02.2024	78.3924	-1.6622
13.02.2024	80.0546	-2.7433
12.02.2024	82.7979	+1.318
11.02.2024	81.4799	+0.2076
10.02.2024	81.2723	-0.2369
09.02.2024	81.5092	-2.0855
08.02.2024	83.5947	-2.5796
07.02.2024	86.1743	-0.8236
06.02.2024	86.9979	-0.8109
05.02.2024	87.8088	+0.0523
04.02.2024	87.7565	+1.4451
03.02.2024	86.3114	+0.3452
02.02.2024	85.9662	-1.6188
01.02.2024	87.585	+0.0344
31.01.2024	87.5506	+3.3103
30.01.2024	84.2403	-1.3241
29.01.2024	85.5644	+0.4967
28.01.2024	85.0677	-1.417
27.01.2024	86.4847	-0.8299
26.01.2024	87.3146	-1.9829
25.01.2024	89.2975	+1.0596
24.01.2024	88.2379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот