Курсы криптовалют к DigiByte

Биткоин 64021.2
Tether 1.0005
Binance Coin 557.66
Lido Staked ETH 3063.06
Avalanche 35.1937
Wrapped Bitcoin 64053.67
Polkadot 6.7813
TRON 0.1102
Wrapped TRON 0.11003
Bitcoin Cash 477.2
ChainLink 13.9396
Matic Network 0.67522
Internet Computer (IOU) 13.4977
Лайткоин 81.6276
NEAR Protocol 5.5765
Dai 1.0001
Apricot Finance 9.4935
Ethereum Classic 26.1782
microNFT 1.1551
Blockstack 2.4861

Все криптовалюты » Австралийский доллар » DigiByte »

Курс австралийского доллара к DigiByte

Обновлено: 19.04.2024 20:03:01


	=
Калькулятор AUD - DGB / Обратный расчет: курс DigiByte к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно digibyte, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7458

макс: 54.4428

за сутки:

48.9191

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 20:03	48.9191	-0.0119
19.04 20:00	48.931	-0.0684
19.04 19:50	48.9994	-0.4111
19.04 19:40	49.4105	-0.0055
19.04 19:30	49.416	+0.209
19.04 19:20	49.207	+0.2433
19.04 19:10	48.9637	+0.2179
19.04 19:00	48.7458	-0.1518
19.04 18:50	48.8976	-0.0493
19.04 18:40	48.9469	-0.208
19.04 18:30	49.1549	-0.0265
19.04 18:20	49.1814	+0.0619
19.04 18:10	49.1195	+0.086
19.04 18:03	49.0335	+0.0054
19.04 18:00	49.0281	-0.0704
19.04 17:50	49.0985	-0.2538
19.04 17:40	49.3523	-0.3039
19.04 17:30	49.6562	+0.3012
19.04 17:20	49.355	-0.1452
19.04 17:10	49.5002	-0.0269
19.04 17:00	49.5271	-0.3225
19.04 16:50	49.8496	-0.0145
19.04 16:40	49.8641	-0.3126
19.04 16:30	50.1767	-0.0589
19.04 16:20	50.2356	+0.1833
19.04 16:10	50.0523	+0.1002
19.04 16:03	49.9521	-0.0477
19.04 16:00	49.9998	+0.3444
19.04 15:50	49.6554	+0.0106
19.04 15:40	49.6448	-0.1447
19.04 15:30	49.7895	-0.0883
19.04 15:20	49.8778	-0.0107
19.04 15:10	49.8885	+0.0806
19.04 15:00	49.8079	+0.1426
19.04 14:50	49.6653	-0.2457
19.04 14:40	49.911	-0.0565
19.04 14:30	49.9675	+0.2738
19.04 14:20	49.6937	+0.1422
19.04 14:10	49.5515	-0.1036
19.04 14:03	49.6551	+0.0683
19.04 14:00	49.5868	-0.2017
19.04 13:50	49.7885	+0.2017
19.04 13:40	49.5868	+0.1971
19.04 13:30	49.3897	-0.375
19.04 13:20	49.7647	+0.2803
19.04 13:10	49.4844	-0.1367
19.04 13:00	49.6211	-0.1917
19.04 12:50	49.8128	+0.0676
19.04 12:40	49.7452	-0.2267
19.04 12:30	49.9719	-0.0127
19.04 12:20	49.9846	+0.1183
19.04 12:10	49.8663	+0.0853
19.04 12:03	49.781	+0.0248
19.04 12:00	49.7562	-0.3622
19.04 11:50	50.1184	-0.1471
19.04 11:40	50.2655	+0.3201
19.04 11:30	49.9454	-0.2757
19.04 11:20	50.2211	-0.0033
19.04 11:10	50.2244	-0.045
19.04 11:00	50.2694	+0.0562
19.04 10:50	50.2132	-0.4733
19.04 10:40	50.6865	-0.0123
19.04 10:30	50.6988	+0.1493
19.04 10:20	50.5495	+0.2975
19.04 10:10	50.252	-0.242
19.04 10:03	50.494	-0.0736
19.04 10:00	50.5676	-0.5783
19.04 09:50	51.1459	-1.1651
19.04 09:40	52.311	-0.3389
19.04 09:30	52.6499	+0.0197
19.04 09:20	52.6302	+0.1903
19.04 09:10	52.4399	+0.1097
19.04 09:00	52.3302	+0.1502
19.04 08:50	52.18	-0.294
19.04 08:40	52.474	+0.1758
19.04 08:30	52.2982	+0.14
19.04 08:20	52.1582	+0.1168
19.04 08:10	52.0414	+0.177
19.04 08:03	51.8644	-0.112
19.04 08:00	51.9764	+0.3546
19.04 07:50	51.6218	-0.1358
19.04 07:40	51.7576	-0.2084
19.04 07:30	51.966	+0.1011
19.04 07:20	51.8649	+0.0365
19.04 07:10	51.8284	-0.2319
19.04 07:00	52.0603	-0.1986
19.04 06:50	52.2589	-0.0102
19.04 06:40	52.2691	-0.1136
19.04 06:30	52.3827	-0.2139
19.04 06:20	52.5966	-0.4156
19.04 06:10	53.0122	-0.1112
19.04 06:03	53.1234	-0.311
19.04 06:00	53.4344	-1.0084
19.04 05:50	54.4428	+0.0406
19.04 05:40	54.4022	+0.3301
19.04 05:30	54.0721	-0.0312
19.04 05:20	54.1033	+0.5886
19.04 05:10	53.5147	+0.0229
19.04 05:00	53.4918	-0.2988
19.04 04:50	53.7906	+0.7361
19.04 04:40	53.0545	+0.4423
19.04 04:30	52.6122	+0.6292
19.04 04:20	51.983	+0.269
19.04 04:10	51.714	+0.4485
19.04 04:03	51.2655	+0.1347
19.04 04:00	51.1308	-0.0085
19.04 03:50	51.1393	+0.4253
19.04 03:40	50.714	-0.3572
19.04 03:30	51.0712	-0.2621
19.04 03:20	51.3333	+0.1689
19.04 03:10	51.1644	+0.0864
19.04 03:00	51.078	+0.0312
19.04 02:50	51.0468	+0.0587
19.04 02:40	50.9881	+0.1435
19.04 02:30	50.8446	+0.0129
19.04 02:20	50.8317	-0.0401
19.04 02:10	50.8718	+0.0078
19.04 02:03	50.864	+0.017
19.04 02:00	50.847	+0.046
19.04 01:50	50.801	+0.0701
19.04 01:40	50.7309	-0.2493
19.04 01:30	50.9802	+0.2137
19.04 01:20	50.7665	+0.0638
19.04 01:10	50.7027	+0.0634
19.04 01:00	50.6393	+0.1331
19.04 00:50	50.5062	-0.0798
19.04 00:40	50.586	+0.0284
19.04 00:30	50.5576	+0.0824
19.04 00:20	50.4752	-0.3657
19.04 00:10	50.8409	-0.3868
19.04 00:03	51.2277	-0.1001
19.04 00:00	51.3278	-0.1464
18.04 23:50	51.4742	-0.0274
18.04 23:40	51.5016	+0.0077
18.04 23:30	51.4939	+0.1652
18.04 23:20	51.3287	-0.1523
18.04 23:10	51.481	+0.0459
18.04 23:00	51.4351	-0.0535
18.04 22:50	51.4886	+0.0796
18.04 22:40	51.409	-0.131
18.04 22:30	51.54	-0.088
18.04 22:20	51.628	+0.0065
18.04 22:10	51.6215	-0.1339
18.04 22:03	51.7554	-0.0473
18.04 22:00	51.8027	-0.1732
18.04 21:50	51.9759	-0.0325
18.04 21:40	52.0084	-0.4403
18.04 21:30	52.4487	-0.5015
18.04 21:20	52.9502	+0.3231
18.04 21:10	52.6271	-0.1243
18.04 21:00	52.7514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3919

макс: 59.8886

за неделю:

48.9191

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 20:03	48.9191	-0.0684
19.04 19:50	48.9994	-0.1518
19.04 18:50	48.8976	-0.0704
19.04 17:50	49.0985	-0.3225
19.04 16:50	49.8496	+0.3444
19.04 15:50	49.6554	+0.1426
19.04 14:50	49.6653	-0.2017
19.04 13:50	49.7885	-0.1917
19.04 12:50	49.8128	-0.3622
19.04 11:50	50.1184	+0.0562
19.04 10:50	50.2132	-0.5783
19.04 09:50	51.1459	+0.1502
19.04 08:50	52.18	+0.3546
19.04 07:50	51.6218	-0.1986
19.04 06:50	52.2589	-1.0084
19.04 05:50	54.4428	-0.2988
19.04 04:50	53.7906	-0.0085
19.04 03:50	51.1393	+0.0312
19.04 02:50	51.0468	+0.046
19.04 01:50	50.801	+0.1331
19.04 00:50	50.5062	-0.1464
18.04 23:50	51.4742	-0.0535
18.04 22:50	51.4886	-0.1732
18.04 21:50	51.9759	+0.3533
18.04 20:50	52.3981	-0.0882
18.04 19:50	52.1486	+0.0406
18.04 18:50	51.7195	+0.0725
18.04 17:50	52.1549	-0.1636
18.04 16:50	53.5055	+0.0497
18.04 15:50	53.4542	+0.0058
18.04 14:50	52.6949	+0.0412
18.04 13:50	53.7768	-0.119
18.04 12:50	53.7889	+0.0946
18.04 11:50	53.6766	-0.0238
18.04 10:50	54.1776	-0.0686
18.04 09:50	53.5886	-0.0066
18.04 08:50	52.3664	+0.089
18.04 07:50	52.1254	+0.0388
18.04 06:50	51.9897	+0.1109
18.04 05:50	51.7916	-0.1421
18.04 04:50	52.1684	-0.204
18.04 03:50	52.9996	+0.09
18.04 02:50	52.4853	+0.1517
18.04 01:50	52.0741	+0.0761
18.04 00:50	51.982	+0.297
17.04 23:50	52.1753	-0.2244
17.04 22:50	52.1799	+0.3229
17.04 21:50	51.6424	-0.2818
17.04 20:50	53.2416	-0.0942
17.04 19:50	53.7034	-0.5369
17.04 18:50	54.3109	+0.4217
17.04 17:50	53.7585	+0.3256
17.04 16:50	52.7362	-0.1436
17.04 15:50	53.3078	+0.5985
17.04 14:50	52.0054	+0.0812
17.04 13:50	52.0816	-0.0445
17.04 12:50	51.6144	+0.0462
17.04 11:50	51.5665	+0.0911
17.04 10:50	51.0756	+0.1555
17.04 09:50	51.1649	-0.0528
17.04 08:50	51.3383	-0.1424
17.04 07:50	50.9482	+0.1939
17.04 06:50	51.6094	-0.4024
17.04 05:50	52.2157	-0.537
17.04 04:50	51.6818	-0.1404
17.04 03:50	51.0788	+0.5886
17.04 02:50	50.6851	-0.0623
17.04 01:50	50.9654	-0.1705
17.04 00:50	50.8443	-0.1529
16.04 23:50	51.9223	-0.0504
16.04 22:50	52.3039	+0.2544
16.04 21:50	51.6537	+0.4634
16.04 20:50	51.8271	-0.7019
16.04 19:50	53.3563	+0.0552
16.04 18:50	53.9072	+0.0088
16.04 17:50	53.1288	+0.024
16.04 16:50	53.2322	+0.203
16.04 15:50	52.4372	-0.7953
16.04 14:50	52.5218	-0.4154
16.04 13:50	52.3753	+0.0361
16.04 12:50	51.3174	-0.0312
16.04 11:50	50.9518	-0.3705
16.04 10:50	50.7226	-0.4601
16.04 09:50	50.6272	-0.2816
16.04 08:50	51.4284	-0.0831
16.04 07:50	51.8517	+1.4563
16.04 06:50	51.9414	-0.5998
16.04 05:50	50.2091	+0.6042
16.04 04:50	49.7576	-0.4925
16.04 03:50	50.9414	-0.167
16.04 02:50	50.5296	+0.2113
16.04 01:50	49.928	-0.2822
16.04 00:50	50.909	+0.0343
15.04 23:50	50.7077	-0.3011
15.04 22:50	50.6612	+0.4841
15.04 21:50	50.8738	-0.5581
15.04 20:50	51.1564	+0.1129
15.04 19:50	49.258	-0.0554
15.04 18:50	48.9469	+0.606
15.04 17:50	48.4886	+0.8763
15.04 16:50	47.3919	-0.0434
15.04 15:50	48.5302	-1.0172
15.04 14:50	49.9673	-0.2109
15.04 13:50	49.3497	-0.1395
15.04 12:50	50.4986	-0.6877
15.04 11:50	49.0624	-0.1435
15.04 10:50	49.6494	-0.3318
15.04 09:50	49.5051	-0.054
15.04 08:50	51.2152	-0.1679
15.04 07:50	52.5479	+0.2078
15.04 06:50	51.9689	+0.0043
15.04 05:50	52.1824	-0.1877
15.04 04:50	51.9804	+0.1254
15.04 03:50	51.916	+0.2158
15.04 02:50	51.1611	+0.0019
15.04 01:50	51.2326	+0.0239
15.04 00:50	53.2152	+0.1891
14.04 23:50	53.0736	-0.0153
14.04 22:50	52.8528	-0.1533
14.04 21:50	52.4972	+0.3927
14.04 20:50	53.2514	-0.0361
14.04 19:50	52.8026	+0.1695
14.04 18:50	53.3473	+0.2331
14.04 17:50	53.0598	+0.4356
14.04 16:50	52.87	+0.8701
14.04 15:50	51.2643	-0.2203
14.04 14:50	53.3461	+0.1618
14.04 13:50	51.9292	+0.1872
14.04 12:50	52.3574	+0.701
14.04 11:50	51.332	-0.1824
14.04 10:50	51.3479	+0.0893
14.04 09:50	51.6864	-0.0562
14.04 08:50	53.1334	-0.1147
14.04 07:50	54.097	-0.1179
14.04 06:50	55.7737	-0.3827
14.04 05:50	55.5703	+0.0245
14.04 04:50	54.3014	+1.0305
14.04 03:50	55.5238	+0.3139
14.04 02:50	55.0381	-0.1975
14.04 01:50	55.855	-2.0217
14.04 00:50	59.5978	+1.0971
13.04 23:50	59.8886	+2.7014
13.04 22:50	53.283	-0.2909
13.04 21:50	51.7782	+0.2402
13.04 20:50	52.3494	+0.2151
13.04 19:50	49.6903	+0.5569
13.04 18:50	47.9961	+0.5428
13.04 17:50	47.8659	+0.0365
13.04 16:50	48.0673	-0.2936
13.04 15:50	48.4962	+0.0428
13.04 14:50	48.5562	-0.1828
13.04 13:50	48.4817	+0.0495
13.04 12:50	48.4652	-0.2533
13.04 11:50	48.7282	-0.1562
13.04 10:50	49.0007	-0.0708
13.04 09:50	49.0028	-0.0166
13.04 08:50	49.4359	+0.088
13.04 07:50	49.5354	+0.1155
13.04 06:50	50.3929	+0.1275
13.04 05:50	51.1924	+0.8488
13.04 04:50	51.2441	+0.0112
13.04 03:50	50.3585	+0.0436
13.04 02:50	49.5598	-0.1457
13.04 01:50	49.7432	+0.2357
13.04 00:50	48.9858	+0.2663
12.04 23:50	49.1207	+0.1664
12.04 22:50	50.6455	+0.2772
12.04 21:50	53.1282	+0.2561
12.04 20:50	47.7162

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 35.3205

макс: 59.8886

за месяц:

48.9191

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	52.2893	+0.0986
17.04.2024	52.1907	+0.6649
16.04.2024	51.5258	+1.3895
15.04.2024	50.1363	-2.8078
14.04.2024	52.9441	+1.894
13.04.2024	51.0501	+6.4967
12.04.2024	44.5534	+3.1918
11.04.2024	41.3616	-0.083
10.04.2024	41.4446	+0.8545
09.04.2024	40.5901	+2.5332
08.04.2024	38.0569	-0.2888
07.04.2024	38.3457	-1.8339
06.04.2024	40.1796	-1.8309
05.04.2024	42.0105	+1.0885
04.04.2024	40.922	+1.9759
03.04.2024	38.9461	+1.1905
02.04.2024	37.7556	+2.4351
01.04.2024	35.3205	-5.275
31.03.2024	40.5955	-2.2543
30.03.2024	42.8498	-3.0917
29.03.2024	45.9415	-0.518
28.03.2024	46.4595	-0.148
27.03.2024	46.6075	+1.9671
26.03.2024	44.6404	+0.3514
25.03.2024	44.289	-2.1137
24.03.2024	46.4027	-0.937
23.03.2024	47.3397	-0.6019
22.03.2024	47.9416	+0.2802
21.03.2024	47.6614	-2.3092
20.03.2024	49.9706	-0.9463
19.03.2024	50.9169

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	52.2893	+0.0986
17.04.2024	52.1907	+0.6649
16.04.2024	51.5258	+1.3895
15.04.2024	50.1363	-2.8078
14.04.2024	52.9441	+1.894
13.04.2024	51.0501	+6.4967
12.04.2024	44.5534	+3.1918
11.04.2024	41.3616	-0.083
10.04.2024	41.4446	+0.8545
09.04.2024	40.5901	+2.5332
08.04.2024	38.0569	-0.2888
07.04.2024	38.3457	-1.8339
06.04.2024	40.1796	-1.8309
05.04.2024	42.0105	+1.0885
04.04.2024	40.922	+1.9759
03.04.2024	38.9461	+1.1905
02.04.2024	37.7556	+2.4351
01.04.2024	35.3205	-5.275
31.03.2024	40.5955	-2.2543
30.03.2024	42.8498	-3.0917
29.03.2024	45.9415	-0.518
28.03.2024	46.4595	-0.148
27.03.2024	46.6075	+1.9671
26.03.2024	44.6404	+0.3514
25.03.2024	44.289	-2.1137
24.03.2024	46.4027	-0.937
23.03.2024	47.3397	-0.6019
22.03.2024	47.9416	+0.2802
21.03.2024	47.6614	-2.3092
20.03.2024	49.9706	-0.9463
19.03.2024	50.9169	+4.2492
18.03.2024	46.6677	+2.3792
17.03.2024	44.2885	+2.8282
16.03.2024	41.4603	-1.5242
15.03.2024	42.9845	+2.2411
14.03.2024	40.7434	+0.9746
13.03.2024	39.7688	-0.6304
12.03.2024	40.3992	-0.7025
11.03.2024	41.1017	-2.0303
10.03.2024	43.132	+0.043
09.03.2024	43.089	-1.1774
08.03.2024	44.2664	-1.3562
07.03.2024	45.6226	-0.8516
06.03.2024	46.4742	+1.9
05.03.2024	44.5742	+1.4025
04.03.2024	43.1717	-2.1758
03.03.2024	45.3475	+1.3684
02.03.2024	43.9791	-5.8739
01.03.2024	49.853	-2.3656
29.02.2024	52.2186	-0.8341
28.02.2024	53.0527	+0.6846
27.02.2024	52.3681	+2.0975
26.02.2024	50.2706	-5.988
25.02.2024	56.2586	-8.87
24.02.2024	65.1286	-1.357
23.02.2024	66.4856	+0.413
22.02.2024	66.0726	-7.3893
21.02.2024	73.4619	+2.0795
20.02.2024	71.3824	+1.6182
19.02.2024	69.7642	-2.4441
18.02.2024	72.2083	-4.2748
17.02.2024	76.4831	+2.2974
16.02.2024	74.1857	-1.0232
15.02.2024	75.2089	-3.1835
14.02.2024	78.3924	-1.6622
13.02.2024	80.0546	-2.7433
12.02.2024	82.7979	+1.318
11.02.2024	81.4799	+0.2076
10.02.2024	81.2723	-0.2369
09.02.2024	81.5092	-2.0855
08.02.2024	83.5947	-2.5796
07.02.2024	86.1743	-0.8236
06.02.2024	86.9979	-0.8109
05.02.2024	87.8088	+0.0523
04.02.2024	87.7565	+1.4451
03.02.2024	86.3114	+0.3452
02.02.2024	85.9662	-1.6188
01.02.2024	87.585	+0.0344
31.01.2024	87.5506	+3.3103
30.01.2024	84.2403	-1.3241
29.01.2024	85.5644	+0.4967
28.01.2024	85.0677	-1.417
27.01.2024	86.4847	-0.8299
26.01.2024	87.3146	-1.9829
25.01.2024	89.2975	+1.0596
24.01.2024	88.2379	+0.1069
23.01.2024	88.131	+3.736
22.01.2024	84.395	+3.381
21.01.2024	81.014	-1.472
20.01.2024	82.486	+82.486
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот