Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DigiByte

Курс австралийского доллара к DigiByte

Обновлено: 29.03.2024 14:30:01

=
Калькулятор AUD - DGB / Обратный расчет: курс DigiByte к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно digibyte, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.6745
    макс: 47.8536
    за сутки:
      45.696

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 14:3045.696-0.1979
    29.03 14:2045.8939-0.2133
    29.03 14:1046.1072-0.0017
    29.03 14:0346.1089-0.1596
    29.03 14:0046.2685-0.1753
    29.03 13:5046.4438+0.0285
    29.03 13:4046.4153-0.0436
    29.03 13:3046.4589-0.1762
    29.03 13:2046.6351-0.2792
    29.03 13:1046.9143+0.1697
    29.03 13:0046.7446-0.0244
    29.03 12:5046.769-0.0143
    29.03 12:4046.7833+0.1347
    29.03 12:3046.6486+0.0034
    29.03 12:2046.6452+0.041
    29.03 12:1046.6042-0.0683
    29.03 12:0346.6725-0.0198
    29.03 12:0046.6923-0.0623
    29.03 11:5046.7546-0.1396
    29.03 11:4046.8942-0.0111
    29.03 11:3046.9053-0.373
    29.03 11:2047.2783-0.1328
    29.03 11:1047.4111-0.4425
    29.03 11:0047.8536+0.3336
    29.03 10:5047.52+0.4295
    29.03 10:4047.0905+0.3868
    29.03 10:3046.7037+0.2434
    29.03 10:2046.4603+0.0908
    29.03 10:1046.3695+0.2254
    29.03 10:0346.1441+0.027
    29.03 10:0046.1171+0.0032
    29.03 09:5046.1139-0.1635
    29.03 09:4046.2774-0.0814
    29.03 09:3046.3588-0.0392
    29.03 09:2046.398-0.1049
    29.03 09:1046.5029+0.0824
    29.03 09:0046.4205-0.192
    29.03 08:5046.6125+0.0331
    29.03 08:4046.5794+0.1551
    29.03 08:3046.4243+0.1314
    29.03 08:2046.2929-0.2263
    29.03 08:1046.5192-0.1092
    29.03 08:0346.6284-0.0559
    29.03 08:0046.6843+0.239
    29.03 07:5046.4453-0.0141
    29.03 07:4046.4594-0.2192
    29.03 07:3046.6786-0.0614
    29.03 07:2046.74+0.0417
    29.03 07:1046.6983+0.0521
    29.03 07:0046.6462-0.2172
    29.03 06:5046.8634+0.0309
    29.03 06:4046.8325-0.0634
    29.03 06:3046.8959+0.4032
    29.03 06:2046.4927+0.0299
    29.03 06:1046.4628-0.0077
    29.03 06:0346.4705+0.0982
    29.03 06:0046.3723+0.0658
    29.03 05:5046.3065-0.0284
    29.03 05:4046.3349+0.0684
    29.03 05:3046.2665-0.0613
    29.03 05:2046.3278+0.306
    29.03 05:1046.0218+0.1327
    29.03 05:0045.8891+0.0875
    29.03 04:5045.8016-0.1012
    29.03 04:4045.9028+0.0435
    29.03 04:3045.8593-0.0763
    29.03 04:2045.9356-0.1255
    29.03 04:1046.0611+0.0036
    29.03 04:0346.0575-0.0166
    29.03 04:0046.0741-0.0202
    29.03 03:5046.0943+0.0134
    29.03 03:4046.0809+0.0565
    29.03 03:3046.0244+0.0149
    29.03 03:2046.0095+0.06
    29.03 03:1045.9495+0.0837
    29.03 03:0045.8658+0.047
    29.03 02:5045.8188+0.1207
    29.03 02:4045.6981+0.0112
    29.03 02:3045.6869+0.0124
    29.03 02:2045.6745-0.0189
    29.03 02:1045.6934-0.0442
    29.03 02:0345.7376-0.0767
    29.03 02:0045.8143-0.0227
    29.03 01:5045.837-0.1649
    29.03 01:4046.0019-0.0321
    29.03 01:3046.034-0.0636
    29.03 01:2046.0976+0.0175
    29.03 01:1046.0801+0.1082
    29.03 01:0045.9719+0.0656
    29.03 00:5045.9063+0.0139
    29.03 00:4045.8924-0.0567
    29.03 00:3045.9491-0.0259
    29.03 00:2045.975+0.0601
    29.03 00:1045.9149-0.0748
    29.03 00:0345.9897+0.0071
    29.03 00:0045.9826+0.1191
    28.03 23:5045.8635-0.0507
    28.03 23:4045.9142+0.003
    28.03 23:3045.9112-0.0904
    28.03 23:2046.0016-0.0523
    28.03 23:1046.0539+0.0435
    28.03 23:0046.0104-0.0298
    28.03 22:5046.0402-0.0845
    28.03 22:4046.1247-0.0297
    28.03 22:3046.1544+0.0046
    28.03 22:2046.1498+0.0886
    28.03 22:1046.0612-0.0489
    28.03 22:0346.1101+0.0188
    28.03 22:0046.0913+0.0307
    28.03 21:5046.0606+0.0846
    28.03 21:4045.976+0.0636
    28.03 21:3045.9124-0.3534
    28.03 21:2046.2658-0.069
    28.03 21:1046.3348-0.0426
    28.03 21:0046.3774-0.0347
    28.03 20:5046.4121+0.0776
    28.03 20:4046.3345-0.1045
    28.03 20:3046.439-0.0979
    28.03 20:2046.5369+0.0292
    28.03 20:1046.5077-0.0448
    28.03 20:0346.5525-0.0522
    28.03 20:0046.6047+0.0605
    28.03 19:5046.5442-0.0365
    28.03 19:4046.5807+0.0478
    28.03 19:3046.5329-0.1845
    28.03 19:2046.7174+0.1505
    28.03 19:1046.5669-0.041
    28.03 19:0046.6079-0.0029
    28.03 18:5046.6108-0.1618
    28.03 18:4046.7726+0.078
    28.03 18:3046.6946-0.0739
    28.03 18:2046.7685+0.2286
    28.03 18:1046.5399+0.1018
    28.03 18:0346.4381-0.0135
    28.03 18:0046.4516+0.1888
    28.03 17:5046.2628+0.0458
    28.03 17:4046.217-0.4869
    28.03 17:3046.7039+0.0499
    28.03 17:2046.654+0.2914
    28.03 17:1046.3626-0.3172
    28.03 17:0046.6798+0.0887
    28.03 16:5046.5911+0.1173
    28.03 16:4046.4738-0.2714
    28.03 16:3046.7452-0.1845
    28.03 16:2046.9297+0.2904
    28.03 16:1046.6393-0.0566
    28.03 16:0346.6959-0.183
    28.03 16:0046.8789+0.1163
    28.03 15:5046.7626+0.0252
    28.03 15:4046.7374+0.0892
    28.03 15:3046.6482+0.3055
    28.03 15:2046.3427+0.1183
    28.03 15:1046.2244-0.1164
    28.03 15:0046.3408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.168
    макс: 49.8447
    за неделю:
      45.696

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 14:3045.696-0.1753
    29.03 13:5046.4438-0.0244
    29.03 12:5046.769-0.0623
    29.03 11:5046.7546+0.3336
    29.03 10:5047.52+0.0032
    29.03 09:5046.1139-0.192
    29.03 08:5046.6125+0.239
    29.03 07:5046.4453-0.2172
    29.03 06:5046.8634+0.0658
    29.03 05:5046.3065+0.0875
    29.03 04:5045.8016-0.0202
    29.03 03:5046.0943+0.047
    29.03 02:5045.8188-0.0227
    29.03 01:5045.837+0.0656
    29.03 00:5045.9063+0.1191
    28.03 23:5045.8635-0.0298
    28.03 22:5046.0402+0.0307
    28.03 21:5046.0606-0.0347
    28.03 20:5046.4121+0.0605
    28.03 19:5046.5442-0.0029
    28.03 18:5046.6108+0.1888
    28.03 17:5046.2628+0.0887
    28.03 16:5046.5911+0.1163
    28.03 15:5046.7626+0.0826
    28.03 14:5046.2582+0.1631
    28.03 13:5046.1964-0.1035
    28.03 12:5045.7621-0.0295
    28.03 11:5046.1008-0.0728
    28.03 10:5046.3236-0.0426
    28.03 09:5046.4003+0.0812
    28.03 08:5046.7056+0.0358
    28.03 07:5046.7154-0.5075
    28.03 06:5047.3417+0.1265
    28.03 05:5047.1775+0.0449
    28.03 04:5047.9023-0.1536
    28.03 03:5047.4845-0.1945
    28.03 02:5047.7005-0.1031
    28.03 01:5047.317+0.104
    28.03 00:5047.4524-0.0179
    27.03 23:5047.733-0.1499
    27.03 22:5048.1587+0.3616
    27.03 21:5048.0234+0.4064
    27.03 20:5047.005-0.0023
    27.03 19:5047.305+0.1953
    27.03 18:5047.228+0.0919
    27.03 17:5046.5192+0.1189
    27.03 16:5046.4751-0.3872
    27.03 15:5046.3845+0.036
    27.03 14:5046.0951-0.1877
    27.03 13:5046.3077-0.0888
    27.03 12:5046.5181+0.1762
    27.03 11:5046.5954+0.3548
    27.03 10:5046.3486-0.0192
    27.03 09:5045.8159-0.1313
    27.03 08:5045.7872+0.1769
    27.03 07:5045.6525+0.0751
    27.03 06:5045.4329-0.1413
    27.03 05:5045.4171+0.0608
    27.03 04:5045.1292-0.1722
    27.03 03:5045.2131-0.0446
    27.03 02:5045.7262-0.1271
    27.03 01:5046.0972+0.0478
    27.03 00:5045.8893+0.1417
    26.03 23:5045.8495+0.0795
    26.03 22:5045.8903-0.0228
    26.03 21:5045.6281+0.0718
    26.03 20:5045.9583+0.0986
    26.03 19:5046.0167-0.0262
    26.03 18:5045.4008-0.3124
    26.03 17:5045.4667+0.185
    26.03 16:5044.8029-0.0579
    26.03 15:5044.364+0.0097
    26.03 14:5044.3512+0.0351
    26.03 13:5044.1219-0.013
    26.03 12:5044.1425+0.3371
    26.03 11:5043.4382+0.3322
    26.03 10:5043.168-0.0447
    26.03 09:5043.462+0.0889
    26.03 08:5043.3041-0.0296
    26.03 07:5043.3575-0.1648
    26.03 06:5043.4583-0.1379
    26.03 05:5043.6215+0.149
    26.03 04:5043.901-0.0342
    26.03 03:5044.1532-0.203
    26.03 02:5044.4648+0.0175
    26.03 01:5043.9056+0.1083
    26.03 00:5044.0399+0.0049
    25.03 23:5043.7077+0.0364
    25.03 22:5043.5771-0.0858
    25.03 21:5043.822-0.0336
    25.03 20:5043.7446-0.0296
    25.03 19:5043.6171-0.0622
    25.03 18:5044.1291+0.0103
    25.03 17:5044.2952-0.3547
    25.03 16:5045.4115+0.2894
    25.03 15:5044.5075+0.0927
    25.03 14:5044.6852-0.0734
    25.03 13:5044.2798-0.1189
    25.03 12:5044.5183+0.0829
    25.03 11:5044.3818+0.2957
    25.03 10:5044.3525-0.08
    25.03 09:5044.221-0.0199
    25.03 08:5044.1179-0.4813
    25.03 07:5044.8617-0.0518
    25.03 06:5044.4992+0.0185
    25.03 05:5044.4232+0.113
    25.03 04:5044.6257+0.0993
    25.03 03:5044.8645-0.0183
    25.03 02:5045.0788-0.0719
    25.03 01:5044.8205-0.063
    25.03 00:5045.0661-0.1483
    24.03 23:5045.0643-0.1324
    24.03 22:5045.4906-0.1159
    24.03 21:5045.7867-0.0274
    24.03 20:5046.5702+0.2154
    24.03 19:5045.9031-0.0328
    24.03 18:5046.472-0.0349
    24.03 17:5046.5583+0.0825
    24.03 16:5046.6576-0.0193
    24.03 15:5046.4874-0.0425
    24.03 14:5046.9047+0.005
    24.03 13:5046.8479+0.067
    24.03 12:5047.0676-0.2932
    24.03 11:5046.9255-0.0284
    24.03 10:5047.3956+0.0262
    24.03 09:5047.5796+0.0377
    24.03 08:5047.1792+0.0097
    24.03 07:5047.6053+0.0998
    24.03 06:5047.3803+0.0767
    24.03 05:5046.876-0.1298
    24.03 04:5047.02-0.1134
    24.03 03:5046.7561+0.3433
    24.03 02:5047.2169+0.064
    24.03 01:5046.8106-0.0033
    24.03 00:5046.8163-0.1154
    23.03 23:5046.8279-0.0223
    23.03 22:5047.0521-0.1692
    23.03 21:5046.86+0.0077
    23.03 20:5046.9485+0.0491
    23.03 19:5046.7358+0.0073
    23.03 18:5046.7735-0.1372
    23.03 17:5046.7307-0.2234
    23.03 16:5047.4388+0.0791
    23.03 15:5047.1825-0.0427
    23.03 14:5047.4804+0.1928
    23.03 13:5047.3478+0.0302
    23.03 12:5047.7785-0.0527
    23.03 11:5047.6247+0.1018
    23.03 10:5047.1861+0.0265
    23.03 09:5047.9144+0.004
    23.03 08:5048.1281+0.1304
    23.03 07:5047.9498-0.0115
    23.03 06:5048.4632-0.0935
    23.03 05:5047.9083-0.0448
    23.03 04:5047.5118+0.1086
    23.03 03:5048.4802-0.1637
    23.03 02:5048.6817+0.113
    23.03 01:5049.2117-0.1835
    23.03 00:5049.6016+0.1657
    22.03 23:5048.7882-0.3127
    22.03 22:5048.5629+0.0206
    22.03 21:5048.4457+0.0923
    22.03 20:5048.4272-0.2941
    22.03 19:5049.1751+0.0165
    22.03 18:5048.1231-0.0648
    22.03 17:5049.8447+0.2674
    22.03 16:5048.8612+0.3348
    22.03 15:5047.6686+0.3224
    22.03 14:5047.6147
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 39.7688
    макс: 53.0527
    за месяц:
      45.696
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.202446.4595-0.148
    27.03.202446.6075+1.9671
    26.03.202444.6404+0.3514
    25.03.202444.289-2.1137
    24.03.202446.4027-0.937
    23.03.202447.3397-0.6019
    22.03.202447.9416+0.2802
    21.03.202447.6614-2.3092
    20.03.202449.9706-0.9463
    19.03.202450.9169+4.2492
    18.03.202446.6677+2.3792
    17.03.202444.2885+2.8282
    16.03.202441.4603-1.5242
    15.03.202442.9845+2.2411
    14.03.202440.7434+0.9746
    13.03.202439.7688-0.6304
    12.03.202440.3992-0.7025
    11.03.202441.1017-2.0303
    10.03.202443.132+0.043
    09.03.202443.089-1.1774
    08.03.202444.2664-1.3562
    07.03.202445.6226-0.8516
    06.03.202446.4742+1.9
    05.03.202444.5742+1.4025
    04.03.202443.1717-2.1758
    03.03.202445.3475+1.3684
    02.03.202443.9791-5.8739
    01.03.202449.853-2.3656
    29.02.202452.2186-0.8341
    28.02.202453.0527+0.6846
    27.02.202452.3681
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 39.7688
    макс: 89.2975
    за квартал:
      45.696
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.202446.4595-0.148
    27.03.202446.6075+1.9671
    26.03.202444.6404+0.3514
    25.03.202444.289-2.1137
    24.03.202446.4027-0.937
    23.03.202447.3397-0.6019
    22.03.202447.9416+0.2802
    21.03.202447.6614-2.3092
    20.03.202449.9706-0.9463
    19.03.202450.9169+4.2492
    18.03.202446.6677+2.3792
    17.03.202444.2885+2.8282
    16.03.202441.4603-1.5242
    15.03.202442.9845+2.2411
    14.03.202440.7434+0.9746
    13.03.202439.7688-0.6304
    12.03.202440.3992-0.7025
    11.03.202441.1017-2.0303
    10.03.202443.132+0.043
    09.03.202443.089-1.1774
    08.03.202444.2664-1.3562
    07.03.202445.6226-0.8516
    06.03.202446.4742+1.9
    05.03.202444.5742+1.4025
    04.03.202443.1717-2.1758
    03.03.202445.3475+1.3684
    02.03.202443.9791-5.8739
    01.03.202449.853-2.3656
    29.02.202452.2186-0.8341
    28.02.202453.0527+0.6846
    27.02.202452.3681+2.0975
    26.02.202450.2706-5.988
    25.02.202456.2586-8.87
    24.02.202465.1286-1.357
    23.02.202466.4856+0.413
    22.02.202466.0726-7.3893
    21.02.202473.4619+2.0795
    20.02.202471.3824+1.6182
    19.02.202469.7642-2.4441
    18.02.202472.2083-4.2748
    17.02.202476.4831+2.2974
    16.02.202474.1857-1.0232
    15.02.202475.2089-3.1835
    14.02.202478.3924-1.6622
    13.02.202480.0546-2.7433
    12.02.202482.7979+1.318
    11.02.202481.4799+0.2076
    10.02.202481.2723-0.2369
    09.02.202481.5092-2.0855
    08.02.202483.5947-2.5796
    07.02.202486.1743-0.8236
    06.02.202486.9979-0.8109
    05.02.202487.8088+0.0523
    04.02.202487.7565+1.4451
    03.02.202486.3114+0.3452
    02.02.202485.9662-1.6188
    01.02.202487.585+0.0344
    31.01.202487.5506+3.3103
    30.01.202484.2403-1.3241
    29.01.202485.5644+0.4967
    28.01.202485.0677-1.417
    27.01.202486.4847-0.8299
    26.01.202487.3146-1.9829
    25.01.202489.2975+1.0596
    24.01.202488.2379+0.1069
    23.01.202488.131+3.736
    22.01.202484.395+3.381
    21.01.202481.014-1.472
    20.01.202482.486-1.7165
    19.01.202484.2025+3.9866
    18.01.202480.2159+1.9259
    17.01.202478.29-0.0008
    16.01.202478.2908-1.2279
    15.01.202479.5187+0.1055
    14.01.202479.4132+0.6811
    13.01.202478.7321+3.6603
    11.01.202475.0718-6.431
    10.01.202481.5028-0.7673
    09.01.202482.2701-0.2943
    08.01.202482.5644+3.4554
    07.01.202479.109+0.3125
    06.01.202478.7965+1.4181
    05.01.202477.3784+1.9298
    04.01.202475.4486+3.6294
    03.01.202471.8192+3.272
    02.01.202468.5472-2.3772
    01.01.202470.9244-0.0429
    31.12.202370.9673-0.1036
    30.12.202371.0709+1.2604
    29.12.202369.8105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот