Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DigiByte
- Биткоин 70255.86
- Эфириум 3559.02
- Tether 1.0001
- Binance Coin 617.29
- Solana 186.24
- Рипл 0.62852
- Lido Staked ETH 3546.02
- USD Coin 0.99993
- Dogecoin 0.21614
- Cardano 0.65632
- Avalanche 53.9345
- SHIBA INU 3.107E-5
- Tokamak Network 4.9613
- Polkadot 9.5506
- Bitcoin Cash 628.72
- ChainLink 18.9908
- Wrapped Bitcoin 70182.9
- TRON 0.12016
- Wrapped TRON 0.12002
- Matic Network 0.99755
Курс австралийского доллара к DigiByte
Обновлено: 29.03.2024 14:30:01
= | ||
Калькулятор AUD - DGB / Обратный расчет: курс DigiByte к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно digibyte, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.6745макс: 47.8536за сутки:
45.696 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 14:30 45.696 -0.1979 29.03 14:20 45.8939 -0.2133 29.03 14:10 46.1072 -0.0017 29.03 14:03 46.1089 -0.1596 29.03 14:00 46.2685 -0.1753 29.03 13:50 46.4438 +0.0285 29.03 13:40 46.4153 -0.0436 29.03 13:30 46.4589 -0.1762 29.03 13:20 46.6351 -0.2792 29.03 13:10 46.9143 +0.1697 29.03 13:00 46.7446 -0.0244 29.03 12:50 46.769 -0.0143 29.03 12:40 46.7833 +0.1347 29.03 12:30 46.6486 +0.0034 29.03 12:20 46.6452 +0.041 29.03 12:10 46.6042 -0.0683 29.03 12:03 46.6725 -0.0198 29.03 12:00 46.6923 -0.0623 29.03 11:50 46.7546 -0.1396 29.03 11:40 46.8942 -0.0111 29.03 11:30 46.9053 -0.373 29.03 11:20 47.2783 -0.1328 29.03 11:10 47.4111 -0.4425 29.03 11:00 47.8536 +0.3336 29.03 10:50 47.52 +0.4295 29.03 10:40 47.0905 +0.3868 29.03 10:30 46.7037 +0.2434 29.03 10:20 46.4603 +0.0908 29.03 10:10 46.3695 +0.2254 29.03 10:03 46.1441 +0.027 29.03 10:00 46.1171 +0.0032 29.03 09:50 46.1139 -0.1635 29.03 09:40 46.2774 -0.0814 29.03 09:30 46.3588 -0.0392 29.03 09:20 46.398 -0.1049 29.03 09:10 46.5029 +0.0824 29.03 09:00 46.4205 -0.192 29.03 08:50 46.6125 +0.0331 29.03 08:40 46.5794 +0.1551 29.03 08:30 46.4243 +0.1314 29.03 08:20 46.2929 -0.2263 29.03 08:10 46.5192 -0.1092 29.03 08:03 46.6284 -0.0559 29.03 08:00 46.6843 +0.239 29.03 07:50 46.4453 -0.0141 29.03 07:40 46.4594 -0.2192 29.03 07:30 46.6786 -0.0614 29.03 07:20 46.74 +0.0417 29.03 07:10 46.6983 +0.0521 29.03 07:00 46.6462 -0.2172 29.03 06:50 46.8634 +0.0309 29.03 06:40 46.8325 -0.0634 29.03 06:30 46.8959 +0.4032 29.03 06:20 46.4927 +0.0299 29.03 06:10 46.4628 -0.0077 29.03 06:03 46.4705 +0.0982 29.03 06:00 46.3723 +0.0658 29.03 05:50 46.3065 -0.0284 29.03 05:40 46.3349 +0.0684 29.03 05:30 46.2665 -0.0613 29.03 05:20 46.3278 +0.306 29.03 05:10 46.0218 +0.1327 29.03 05:00 45.8891 +0.0875 29.03 04:50 45.8016 -0.1012 29.03 04:40 45.9028 +0.0435 29.03 04:30 45.8593 -0.0763 29.03 04:20 45.9356 -0.1255 29.03 04:10 46.0611 +0.0036 29.03 04:03 46.0575 -0.0166 29.03 04:00 46.0741 -0.0202 29.03 03:50 46.0943 +0.0134 29.03 03:40 46.0809 +0.0565 29.03 03:30 46.0244 +0.0149 29.03 03:20 46.0095 +0.06 29.03 03:10 45.9495 +0.0837 29.03 03:00 45.8658 +0.047 29.03 02:50 45.8188 +0.1207 29.03 02:40 45.6981 +0.0112 29.03 02:30 45.6869 +0.0124 29.03 02:20 45.6745 -0.0189 29.03 02:10 45.6934 -0.0442 29.03 02:03 45.7376 -0.0767 29.03 02:00 45.8143 -0.0227 29.03 01:50 45.837 -0.1649 29.03 01:40 46.0019 -0.0321 29.03 01:30 46.034 -0.0636 29.03 01:20 46.0976 +0.0175 29.03 01:10 46.0801 +0.1082 29.03 01:00 45.9719 +0.0656 29.03 00:50 45.9063 +0.0139 29.03 00:40 45.8924 -0.0567 29.03 00:30 45.9491 -0.0259 29.03 00:20 45.975 +0.0601 29.03 00:10 45.9149 -0.0748 29.03 00:03 45.9897 +0.0071 29.03 00:00 45.9826 +0.1191 28.03 23:50 45.8635 -0.0507 28.03 23:40 45.9142 +0.003 28.03 23:30 45.9112 -0.0904 28.03 23:20 46.0016 -0.0523 28.03 23:10 46.0539 +0.0435 28.03 23:00 46.0104 -0.0298 28.03 22:50 46.0402 -0.0845 28.03 22:40 46.1247 -0.0297 28.03 22:30 46.1544 +0.0046 28.03 22:20 46.1498 +0.0886 28.03 22:10 46.0612 -0.0489 28.03 22:03 46.1101 +0.0188 28.03 22:00 46.0913 +0.0307 28.03 21:50 46.0606 +0.0846 28.03 21:40 45.976 +0.0636 28.03 21:30 45.9124 -0.3534 28.03 21:20 46.2658 -0.069 28.03 21:10 46.3348 -0.0426 28.03 21:00 46.3774 -0.0347 28.03 20:50 46.4121 +0.0776 28.03 20:40 46.3345 -0.1045 28.03 20:30 46.439 -0.0979 28.03 20:20 46.5369 +0.0292 28.03 20:10 46.5077 -0.0448 28.03 20:03 46.5525 -0.0522 28.03 20:00 46.6047 +0.0605 28.03 19:50 46.5442 -0.0365 28.03 19:40 46.5807 +0.0478 28.03 19:30 46.5329 -0.1845 28.03 19:20 46.7174 +0.1505 28.03 19:10 46.5669 -0.041 28.03 19:00 46.6079 -0.0029 28.03 18:50 46.6108 -0.1618 28.03 18:40 46.7726 +0.078 28.03 18:30 46.6946 -0.0739 28.03 18:20 46.7685 +0.2286 28.03 18:10 46.5399 +0.1018 28.03 18:03 46.4381 -0.0135 28.03 18:00 46.4516 +0.1888 28.03 17:50 46.2628 +0.0458 28.03 17:40 46.217 -0.4869 28.03 17:30 46.7039 +0.0499 28.03 17:20 46.654 +0.2914 28.03 17:10 46.3626 -0.3172 28.03 17:00 46.6798 +0.0887 28.03 16:50 46.5911 +0.1173 28.03 16:40 46.4738 -0.2714 28.03 16:30 46.7452 -0.1845 28.03 16:20 46.9297 +0.2904 28.03 16:10 46.6393 -0.0566 28.03 16:03 46.6959 -0.183 28.03 16:00 46.8789 +0.1163 28.03 15:50 46.7626 +0.0252 28.03 15:40 46.7374 +0.0892 28.03 15:30 46.6482 +0.3055 28.03 15:20 46.3427 +0.1183 28.03 15:10 46.2244 -0.1164 28.03 15:00 46.3408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.168макс: 49.8447за неделю:
45.696 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 14:30 45.696 -0.1753 29.03 13:50 46.4438 -0.0244 29.03 12:50 46.769 -0.0623 29.03 11:50 46.7546 +0.3336 29.03 10:50 47.52 +0.0032 29.03 09:50 46.1139 -0.192 29.03 08:50 46.6125 +0.239 29.03 07:50 46.4453 -0.2172 29.03 06:50 46.8634 +0.0658 29.03 05:50 46.3065 +0.0875 29.03 04:50 45.8016 -0.0202 29.03 03:50 46.0943 +0.047 29.03 02:50 45.8188 -0.0227 29.03 01:50 45.837 +0.0656 29.03 00:50 45.9063 +0.1191 28.03 23:50 45.8635 -0.0298 28.03 22:50 46.0402 +0.0307 28.03 21:50 46.0606 -0.0347 28.03 20:50 46.4121 +0.0605 28.03 19:50 46.5442 -0.0029 28.03 18:50 46.6108 +0.1888 28.03 17:50 46.2628 +0.0887 28.03 16:50 46.5911 +0.1163 28.03 15:50 46.7626 +0.0826 28.03 14:50 46.2582 +0.1631 28.03 13:50 46.1964 -0.1035 28.03 12:50 45.7621 -0.0295 28.03 11:50 46.1008 -0.0728 28.03 10:50 46.3236 -0.0426 28.03 09:50 46.4003 +0.0812 28.03 08:50 46.7056 +0.0358 28.03 07:50 46.7154 -0.5075 28.03 06:50 47.3417 +0.1265 28.03 05:50 47.1775 +0.0449 28.03 04:50 47.9023 -0.1536 28.03 03:50 47.4845 -0.1945 28.03 02:50 47.7005 -0.1031 28.03 01:50 47.317 +0.104 28.03 00:50 47.4524 -0.0179 27.03 23:50 47.733 -0.1499 27.03 22:50 48.1587 +0.3616 27.03 21:50 48.0234 +0.4064 27.03 20:50 47.005 -0.0023 27.03 19:50 47.305 +0.1953 27.03 18:50 47.228 +0.0919 27.03 17:50 46.5192 +0.1189 27.03 16:50 46.4751 -0.3872 27.03 15:50 46.3845 +0.036 27.03 14:50 46.0951 -0.1877 27.03 13:50 46.3077 -0.0888 27.03 12:50 46.5181 +0.1762 27.03 11:50 46.5954 +0.3548 27.03 10:50 46.3486 -0.0192 27.03 09:50 45.8159 -0.1313 27.03 08:50 45.7872 +0.1769 27.03 07:50 45.6525 +0.0751 27.03 06:50 45.4329 -0.1413 27.03 05:50 45.4171 +0.0608 27.03 04:50 45.1292 -0.1722 27.03 03:50 45.2131 -0.0446 27.03 02:50 45.7262 -0.1271 27.03 01:50 46.0972 +0.0478 27.03 00:50 45.8893 +0.1417 26.03 23:50 45.8495 +0.0795 26.03 22:50 45.8903 -0.0228 26.03 21:50 45.6281 +0.0718 26.03 20:50 45.9583 +0.0986 26.03 19:50 46.0167 -0.0262 26.03 18:50 45.4008 -0.3124 26.03 17:50 45.4667 +0.185 26.03 16:50 44.8029 -0.0579 26.03 15:50 44.364 +0.0097 26.03 14:50 44.3512 +0.0351 26.03 13:50 44.1219 -0.013 26.03 12:50 44.1425 +0.3371 26.03 11:50 43.4382 +0.3322 26.03 10:50 43.168 -0.0447 26.03 09:50 43.462 +0.0889 26.03 08:50 43.3041 -0.0296 26.03 07:50 43.3575 -0.1648 26.03 06:50 43.4583 -0.1379 26.03 05:50 43.6215 +0.149 26.03 04:50 43.901 -0.0342 26.03 03:50 44.1532 -0.203 26.03 02:50 44.4648 +0.0175 26.03 01:50 43.9056 +0.1083 26.03 00:50 44.0399 +0.0049 25.03 23:50 43.7077 +0.0364 25.03 22:50 43.5771 -0.0858 25.03 21:50 43.822 -0.0336 25.03 20:50 43.7446 -0.0296 25.03 19:50 43.6171 -0.0622 25.03 18:50 44.1291 +0.0103 25.03 17:50 44.2952 -0.3547 25.03 16:50 45.4115 +0.2894 25.03 15:50 44.5075 +0.0927 25.03 14:50 44.6852 -0.0734 25.03 13:50 44.2798 -0.1189 25.03 12:50 44.5183 +0.0829 25.03 11:50 44.3818 +0.2957 25.03 10:50 44.3525 -0.08 25.03 09:50 44.221 -0.0199 25.03 08:50 44.1179 -0.4813 25.03 07:50 44.8617 -0.0518 25.03 06:50 44.4992 +0.0185 25.03 05:50 44.4232 +0.113 25.03 04:50 44.6257 +0.0993 25.03 03:50 44.8645 -0.0183 25.03 02:50 45.0788 -0.0719 25.03 01:50 44.8205 -0.063 25.03 00:50 45.0661 -0.1483 24.03 23:50 45.0643 -0.1324 24.03 22:50 45.4906 -0.1159 24.03 21:50 45.7867 -0.0274 24.03 20:50 46.5702 +0.2154 24.03 19:50 45.9031 -0.0328 24.03 18:50 46.472 -0.0349 24.03 17:50 46.5583 +0.0825 24.03 16:50 46.6576 -0.0193 24.03 15:50 46.4874 -0.0425 24.03 14:50 46.9047 +0.005 24.03 13:50 46.8479 +0.067 24.03 12:50 47.0676 -0.2932 24.03 11:50 46.9255 -0.0284 24.03 10:50 47.3956 +0.0262 24.03 09:50 47.5796 +0.0377 24.03 08:50 47.1792 +0.0097 24.03 07:50 47.6053 +0.0998 24.03 06:50 47.3803 +0.0767 24.03 05:50 46.876 -0.1298 24.03 04:50 47.02 -0.1134 24.03 03:50 46.7561 +0.3433 24.03 02:50 47.2169 +0.064 24.03 01:50 46.8106 -0.0033 24.03 00:50 46.8163 -0.1154 23.03 23:50 46.8279 -0.0223 23.03 22:50 47.0521 -0.1692 23.03 21:50 46.86 +0.0077 23.03 20:50 46.9485 +0.0491 23.03 19:50 46.7358 +0.0073 23.03 18:50 46.7735 -0.1372 23.03 17:50 46.7307 -0.2234 23.03 16:50 47.4388 +0.0791 23.03 15:50 47.1825 -0.0427 23.03 14:50 47.4804 +0.1928 23.03 13:50 47.3478 +0.0302 23.03 12:50 47.7785 -0.0527 23.03 11:50 47.6247 +0.1018 23.03 10:50 47.1861 +0.0265 23.03 09:50 47.9144 +0.004 23.03 08:50 48.1281 +0.1304 23.03 07:50 47.9498 -0.0115 23.03 06:50 48.4632 -0.0935 23.03 05:50 47.9083 -0.0448 23.03 04:50 47.5118 +0.1086 23.03 03:50 48.4802 -0.1637 23.03 02:50 48.6817 +0.113 23.03 01:50 49.2117 -0.1835 23.03 00:50 49.6016 +0.1657 22.03 23:50 48.7882 -0.3127 22.03 22:50 48.5629 +0.0206 22.03 21:50 48.4457 +0.0923 22.03 20:50 48.4272 -0.2941 22.03 19:50 49.1751 +0.0165 22.03 18:50 48.1231 -0.0648 22.03 17:50 49.8447 +0.2674 22.03 16:50 48.8612 +0.3348 22.03 15:50 47.6686 +0.3224 22.03 14:50 47.6147 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 39.7688макс: 53.0527за месяц:
45.696 Дата Курс +/- 28.03.2024 46.4595 -0.148 27.03.2024 46.6075 +1.9671 26.03.2024 44.6404 +0.3514 25.03.2024 44.289 -2.1137 24.03.2024 46.4027 -0.937 23.03.2024 47.3397 -0.6019 22.03.2024 47.9416 +0.2802 21.03.2024 47.6614 -2.3092 20.03.2024 49.9706 -0.9463 19.03.2024 50.9169 +4.2492 18.03.2024 46.6677 +2.3792 17.03.2024 44.2885 +2.8282 16.03.2024 41.4603 -1.5242 15.03.2024 42.9845 +2.2411 14.03.2024 40.7434 +0.9746 13.03.2024 39.7688 -0.6304 12.03.2024 40.3992 -0.7025 11.03.2024 41.1017 -2.0303 10.03.2024 43.132 +0.043 09.03.2024 43.089 -1.1774 08.03.2024 44.2664 -1.3562 07.03.2024 45.6226 -0.8516 06.03.2024 46.4742 +1.9 05.03.2024 44.5742 +1.4025 04.03.2024 43.1717 -2.1758 03.03.2024 45.3475 +1.3684 02.03.2024 43.9791 -5.8739 01.03.2024 49.853 -2.3656 29.02.2024 52.2186 -0.8341 28.02.2024 53.0527 +0.6846 27.02.2024 52.3681 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 39.7688макс: 89.2975за квартал:
45.696 Дата Курс +/- 28.03.2024 46.4595 -0.148 27.03.2024 46.6075 +1.9671 26.03.2024 44.6404 +0.3514 25.03.2024 44.289 -2.1137 24.03.2024 46.4027 -0.937 23.03.2024 47.3397 -0.6019 22.03.2024 47.9416 +0.2802 21.03.2024 47.6614 -2.3092 20.03.2024 49.9706 -0.9463 19.03.2024 50.9169 +4.2492 18.03.2024 46.6677 +2.3792 17.03.2024 44.2885 +2.8282 16.03.2024 41.4603 -1.5242 15.03.2024 42.9845 +2.2411 14.03.2024 40.7434 +0.9746 13.03.2024 39.7688 -0.6304 12.03.2024 40.3992 -0.7025 11.03.2024 41.1017 -2.0303 10.03.2024 43.132 +0.043 09.03.2024 43.089 -1.1774 08.03.2024 44.2664 -1.3562 07.03.2024 45.6226 -0.8516 06.03.2024 46.4742 +1.9 05.03.2024 44.5742 +1.4025 04.03.2024 43.1717 -2.1758 03.03.2024 45.3475 +1.3684 02.03.2024 43.9791 -5.8739 01.03.2024 49.853 -2.3656 29.02.2024 52.2186 -0.8341 28.02.2024 53.0527 +0.6846 27.02.2024 52.3681 +2.0975 26.02.2024 50.2706 -5.988 25.02.2024 56.2586 -8.87 24.02.2024 65.1286 -1.357 23.02.2024 66.4856 +0.413 22.02.2024 66.0726 -7.3893 21.02.2024 73.4619 +2.0795 20.02.2024 71.3824 +1.6182 19.02.2024 69.7642 -2.4441 18.02.2024 72.2083 -4.2748 17.02.2024 76.4831 +2.2974 16.02.2024 74.1857 -1.0232 15.02.2024 75.2089 -3.1835 14.02.2024 78.3924 -1.6622 13.02.2024 80.0546 -2.7433 12.02.2024 82.7979 +1.318 11.02.2024 81.4799 +0.2076 10.02.2024 81.2723 -0.2369 09.02.2024 81.5092 -2.0855 08.02.2024 83.5947 -2.5796 07.02.2024 86.1743 -0.8236 06.02.2024 86.9979 -0.8109 05.02.2024 87.8088 +0.0523 04.02.2024 87.7565 +1.4451 03.02.2024 86.3114 +0.3452 02.02.2024 85.9662 -1.6188 01.02.2024 87.585 +0.0344 31.01.2024 87.5506 +3.3103 30.01.2024 84.2403 -1.3241 29.01.2024 85.5644 +0.4967 28.01.2024 85.0677 -1.417 27.01.2024 86.4847 -0.8299 26.01.2024 87.3146 -1.9829 25.01.2024 89.2975 +1.0596 24.01.2024 88.2379 +0.1069 23.01.2024 88.131 +3.736 22.01.2024 84.395 +3.381 21.01.2024 81.014 -1.472 20.01.2024 82.486 -1.7165 19.01.2024 84.2025 +3.9866 18.01.2024 80.2159 +1.9259 17.01.2024 78.29 -0.0008 16.01.2024 78.2908 -1.2279 15.01.2024 79.5187 +0.1055 14.01.2024 79.4132 +0.6811 13.01.2024 78.7321 +3.6603 11.01.2024 75.0718 -6.431 10.01.2024 81.5028 -0.7673 09.01.2024 82.2701 -0.2943 08.01.2024 82.5644 +3.4554 07.01.2024 79.109 +0.3125 06.01.2024 78.7965 +1.4181 05.01.2024 77.3784 +1.9298 04.01.2024 75.4486 +3.6294 03.01.2024 71.8192 +3.272 02.01.2024 68.5472 -2.3772 01.01.2024 70.9244 -0.0429 31.12.2023 70.9673 -0.1036 30.12.2023 71.0709 +1.2604 29.12.2023 69.8105