Меню сайта

Курс австралийского доллара к Digitex Futures

Обновлено: 18.11.2019 01:30:01

=
Калькулятор AUD - DGTX / Обратный расчет: курс Digitex Futures к австралийскому доллару
Обменять австралийский доллар на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно digitex futures, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7801
    макс: 15.8389
    за сутки:
    14.7801

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.11 01:3014.7801-0.1574
    18.11 01:2014.9375+0.1497
    18.11 01:1014.7878-0.0819
    18.11 01:0014.8697-0.1481
    18.11 00:5015.0178+0.0076
    18.11 00:4015.0102+0.0144
    18.11 00:3014.9958-0.0908
    18.11 00:2015.0866-0.0015
    18.11 00:1015.0881-0.0201
    18.11 00:0015.1082-0.0078
    17.11 23:5015.116+0.0916
    17.11 23:4015.0244+0.1676
    17.11 23:3014.8568-0.1601
    17.11 23:2015.0169+0.0048
    17.11 23:1015.0121-0.0696
    17.11 23:0015.0817-0.0032
    17.11 22:5015.0849+0.0497
    17.11 22:4015.0352-0.046
    17.11 22:3015.0812+0.0999
    17.11 22:2014.9813-0.0719
    17.11 22:1015.0532+0.0012
    17.11 22:0015.052-0.1081
    17.11 21:5015.1601-0.0464
    17.11 21:4015.2065+0.0866
    17.11 21:3015.1199-0.1803
    17.11 21:2015.3002+0.0583
    17.11 21:1015.2419+0.0059
    17.11 21:0015.236-0.0517
    17.11 20:5015.2877+0.0726
    17.11 20:4015.2151-0.1092
    17.11 20:3015.3243+0.0038
    17.11 20:2015.3205-0.0223
    17.11 20:1015.3428-0.0365
    17.11 20:0015.3793+0.0273
    17.11 19:5015.352+0.0342
    17.11 19:4015.3178+0.0562
    17.11 19:3015.2616-0.1075
    17.11 19:2015.3691-0.0134
    17.11 19:1015.3825+0.1356
    17.11 19:0015.2469-0.0333
    17.11 18:5015.2802+0.0018
    17.11 18:4015.2784-0.23
    17.11 18:3015.5084+0.0684
    17.11 18:2015.44-0.0999
    17.11 18:1015.5399+0.0615
    17.11 18:0015.4784+0.0411
    17.11 17:5015.4373-0.0616
    17.11 17:4015.4989+0.0296
    17.11 17:3015.4693-0.0577
    17.11 17:2015.527+0.0318
    17.11 17:1015.4952+0.0242
    17.11 17:0015.471+0.1562
    17.11 16:5015.3148-0.0887
    17.11 16:4015.4035+0.0217
    17.11 16:3015.3818-0.047
    17.11 16:2015.4288+0.0698
    17.11 16:1015.359+0.0044
    17.11 16:0015.3546+0.0954
    17.11 15:5015.2592-0.0268
    17.11 15:4015.286+0.0445
    17.11 15:3015.2415-0.0226
    17.11 15:2015.2641-0.0175
    17.11 15:1015.2816-0.0007
    17.11 15:0015.2823-0.0804
    17.11 14:5015.3627+0.1255
    17.11 14:4015.2372-0.0468
    17.11 14:3015.284-0.0437
    17.11 14:2015.3277+0.0446
    17.11 14:1015.2831-0.0549
    17.11 14:0015.338+0.0162
    17.11 13:5015.3218+0.0303
    17.11 13:4015.2915+0.0297
    17.11 13:3015.2618+0.0033
    17.11 13:2015.2585-0.1012
    17.11 13:1015.3597-0.0301
    17.11 13:0015.3898+0.0748
    17.11 12:5015.315+0.0322
    17.11 12:4015.2828-0.0546
    17.11 12:3015.3374+0.0323
    17.11 12:2015.3051-0.0587
    17.11 12:1015.3638+0.0156
    17.11 12:0015.3482-0.0653
    17.11 11:5015.4135-0.039
    17.11 11:4015.4525-0.0826
    17.11 11:3015.5351-0.0223
    17.11 11:2015.5574+0.1238
    17.11 11:1015.4336-0.0519
    17.11 11:0015.4855-0.0494
    17.11 10:5015.5349-0.0594
    17.11 10:4015.5943+0.1301
    17.11 10:3015.4642+0.0672
    17.11 10:2015.397-0.0479
    17.11 10:1015.4449-0.1051
    17.11 10:0015.55+0.1921
    17.11 09:5015.3579-0.1241
    17.11 09:4015.482+0.1169
    17.11 09:3015.3651+0.2368
    17.11 09:2015.1283-0.1236
    17.11 09:1015.2519-0.2795
    17.11 09:0015.5314+0.2802
    17.11 08:5015.2512-0.003
    17.11 08:4015.2542-0.0366
    17.11 08:3015.2908+0.0833
    17.11 08:2015.2075-0.058
    17.11 08:1015.2655+0.0088
    17.11 08:0015.2567+0.0525
    17.11 07:5015.2042-0.0118
    17.11 07:4015.216-0.0109
    17.11 07:3015.2269+0.1063
    17.11 07:2015.1206-0.1509
    17.11 07:1015.2715-0.0449
    17.11 07:0015.3164+0.1218
    17.11 06:5015.1946-0.0118
    17.11 06:4015.2064-0.1657
    17.11 06:3015.3721+0.1317
    17.11 06:2015.2404-0.1076
    17.11 06:1015.348+0.0152
    17.11 06:0015.3328+0.0046
    17.11 05:5015.3282-0.1167
    17.11 05:4015.4449-0.0636
    17.11 05:3015.5085+0.0335
    17.11 05:2015.475-0.3639
    17.11 05:1015.8389+0.014
    17.11 05:0015.8249-0.0102
    17.11 04:5015.8351+0.0677
    17.11 04:4015.7674-0.0585
    17.11 04:3015.8259+0.0134
    17.11 04:2015.8125+0.0118
    17.11 04:1015.8007+0.0284
    17.11 04:0015.7723+0.0111
    17.11 03:5015.7612-0.0768
    17.11 03:4015.838+0.1251
    17.11 03:3015.7129+0.04
    17.11 03:2015.6729+0.0158
    17.11 03:1015.6571+0.0916
    17.11 03:0015.5655+0.0107
    17.11 02:5015.5548-0.1577
    17.11 02:4015.7125+0.0173
    17.11 02:3015.6952+0.0209
    17.11 02:2015.6743-0.0555
    17.11 02:1015.7298-0.0183
    17.11 02:0015.7481+0.0085
    17.11 01:5015.7396+0.0244
    17.11 01:4015.7152-0.0775
    17.11 01:3015.7927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.7801
    макс: 16.8745
    за неделю:
    14.7801

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0819
    18.11 01:0014.8697-0.0201
    18.11 00:0015.1082-0.0696
    17.11 23:0015.0817+0.0012
    17.11 22:0015.052+0.0059
    17.11 21:0015.236-0.0365
    17.11 20:0015.3793+0.1356
    17.11 19:0015.2469+0.0615
    17.11 18:0015.4784+0.0242
    17.11 17:0015.471+0.0044
    17.11 16:0015.3546-0.0007
    17.11 15:0015.2823-0.0549
    17.11 14:0015.338-0.0301
    17.11 13:0015.3898+0.0156
    17.11 12:0015.3482-0.0519
    17.11 11:0015.4855-0.1051
    17.11 10:0015.55-0.2795
    17.11 09:0015.5314+0.0088
    17.11 08:0015.2567-0.0449
    17.11 07:0015.3164+0.0152
    17.11 06:0015.3328+0.014
    17.11 05:0015.8249+0.0284
    17.11 04:0015.7723+0.0916
    17.11 03:0015.5655-0.0183
    17.11 02:0015.7481-0.0156
    17.11 01:0015.6987+0.0384
    17.11 00:0015.8495+0.0276
    16.11 23:0015.7574+0.0414
    16.11 22:0015.7521+0.0261
    16.11 21:0015.8382+0.0002
    16.11 20:0015.8166+0.1186
    16.11 19:0015.8326-0.0304
    16.11 18:0015.7247-0.0151
    16.11 17:0015.7589+0.022
    16.11 16:0015.7769-0.0069
    16.11 15:0015.6623+0.1487
    16.11 14:0015.5961-0.0083
    16.11 13:0015.4904+0.0443
    16.11 12:0015.5932+0.008
    16.11 11:0015.7649-0.0426
    16.11 10:0015.7343-0.0191
    16.11 09:0015.9956+0.0157
    16.11 08:0016.1727+0.017
    16.11 07:0016.1562-0.1055
    16.11 06:0016.2584-0.0611
    16.11 05:0016.2489-0.2344
    16.11 04:0016.6027-0.0643
    16.11 03:0016.5921-0.1051
    16.11 02:0016.4999-0.0724
    16.11 01:0016.8745+0.0058
    16.11 00:0016.6866+0.0746
    15.11 23:0016.4668-0.0118
    15.11 22:0016.7272+0.0107
    15.11 21:0016.7789-0.1127
    15.11 20:0016.6491-0.1726
    15.11 19:0016.6814+0.0522
    15.11 18:0016.3781+0.0303
    15.11 17:0016.211+0.0523
    15.11 16:0016.1304-0.0173
    15.11 15:0016.2113+0.0379
    15.11 14:0016.0737-0.0032
    15.11 13:0016.1322-0.1243
    15.11 12:0016.0286-0.0196
    15.11 11:0016.1232-0.0382
    15.11 10:0016.1213-0.0277
    15.11 09:0016.1694+0.036
    15.11 08:0016.123+0.0219
    15.11 07:0016.1934-0.0006
    15.11 06:0016.1676+0.1189
    15.11 05:0015.8592+0.0199
    15.11 04:0015.9211-0.0488
    15.11 03:0015.8461-0.0602
    15.11 02:0015.8358-0.0137
    15.11 01:0015.8661-0.0622
    15.11 00:0015.9405-0.0089
    14.11 23:0015.8071-0.042
    14.11 22:0015.8778-0.022
    14.11 21:0015.879+0.0191
    14.11 20:0015.7482+0.012
    14.11 19:0015.691+0.0245
    14.11 18:0015.7804+0.007
    14.11 17:0015.6317+0.0825
    14.11 16:0015.8105-0.0247
    14.11 15:0015.9168+0.1133
    14.11 14:0015.7244-0.1335
    14.11 13:0015.8145+0.0491
    14.11 12:0015.8466+0.0315
    14.11 11:0015.6931-0.1889
    14.11 10:0015.7452-0.062
    14.11 09:0015.8692+0.0247
    14.11 08:0015.7606-0.1308
    14.11 07:0015.6135-0.0858
    14.11 06:0015.6544-0.059
    14.11 05:0015.6441+0.0029
    14.11 04:0015.4224-0.0694
    14.11 03:0015.5062+0.0192
    14.11 02:0015.4166-0.1104
    14.11 01:0015.5642-0.0343
    14.11 00:0015.6962-0.0239
    13.11 23:0015.6407-0.0365
    13.11 22:0015.7552-0.0042
    13.11 21:0015.7002+0.0497
    13.11 20:0015.6039-0.0417
    13.11 19:0015.9-0.1202
    13.11 18:0015.5935+0.1508
    13.11 17:0015.2626-0.0522
    13.11 16:0015.3683-0.0498
    13.11 15:0015.4251-0.0575
    13.11 14:0015.2619-0.0505
    13.11 13:0015.3396-0.0967
    13.11 12:0015.299+0.0077
    13.11 11:0015.3215-0.0838
    13.11 10:0015.3556-0.0368
    13.11 09:0015.3466-0.0077
    13.11 08:0015.3742-0.1639
    13.11 07:0015.4896+0.0493
    13.11 06:0015.3777-0.0533
    13.11 05:0015.3962+0.0771
    13.11 04:0015.4325-0.0518
    13.11 03:0015.47-0.0329
    13.11 02:0015.4451-0.2615
    13.11 01:0015.5892-0.2664
    13.11 00:0015.5097+0.0313
    12.11 23:0015.4428+0.2416
    12.11 22:0015.266+0.1273
    12.11 21:0015.2973+0.0334
    12.11 20:0015.1464-0.1461
    12.11 19:0015.2045-0.416
    12.11 18:0015.3592+0.0774
    12.11 17:0015.4243+0.3184
    12.11 16:0015.3142-0.0452
    12.11 15:0014.8068-0.0729
    12.11 14:0015.0001-0.0565
    12.11 13:0015.0653+0.0899
    12.11 12:0015.3981-0.0046
    12.11 11:0015.6748-0.0115
    12.11 10:0015.7857-0.0242
    12.11 09:0015.8776-0.0492
    12.11 08:0015.9027-0.011
    12.11 07:0015.8776+0.0592
    12.11 06:0015.8812+0.029
    12.11 05:0015.8786+0.0029
    12.11 04:0015.8554+0.002
    12.11 03:0015.9805-0.0733
    12.11 02:0015.9528-0.0301
    12.11 01:0015.9121-0.0093
    12.11 00:0015.9341-0.096
    11.11 23:0015.8756+0.0147
    11.11 22:0015.7982-0.0319
    11.11 21:0016.1584+0.085
    11.11 20:0016.0007+0.2979
    11.11 19:0015.8123+0.0695
    11.11 18:0015.8815-0.1568
    11.11 17:0015.9852+0.0339
    11.11 16:0015.9247+0.0214
    11.11 15:0015.9061+0.0664
    11.11 14:0015.8233+0.0025
    11.11 13:0015.9261-0.1331
    11.11 12:0016.0057+0.0247
    11.11 11:0015.7875-0.029
    11.11 10:0015.8024+0.0234
    11.11 09:0015.6744-0.0041
    11.11 08:0015.7523+0.1934
    11.11 07:0015.5364+0.0182
    11.11 06:0015.5999-0.0821
    11.11 05:0015.65+0.1542
    11.11 04:0015.5018-0.0668
    11.11 03:0015.5746+0.0151
    11.11 02:0015.4185
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 14.5305
    макс: 16.9427
    за месяц:
    14.7801
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.201915.8766-0.4366
    15.11.201916.3132+0.6035
    14.11.201915.7097+0.2656
    13.11.201915.4441-0.0167
    12.11.201915.4608-0.3719
    11.11.201915.8327+0.1232
    10.11.201915.7095+0.2329
    09.11.201915.4766-0.8046
    08.11.201916.2812-0.6615
    07.11.201916.9427+0.571
    06.11.201916.3717+0.0296
    05.11.201916.3421-0.2286
    04.11.201916.5707-0.1622
    03.11.201916.7329+0.1648
    02.11.201916.5681-0.1483
    01.11.201916.7164+0.2548
    31.10.201916.4616+0.3229
    30.10.201916.1387+0.3317
    29.10.201915.807-0.271
    28.10.201916.078+0.0224
    27.10.201916.0556+0.3944
    26.10.201915.6612+0.0944
    25.10.201915.5668-1.1479
    24.10.201916.7147+0.3876
    23.10.201916.3271+1.4237
    22.10.201914.9034-0.0946
    21.10.201914.998+0.3166
    20.10.201914.6814-0.386
    19.10.201915.0674+0.5369
    18.10.201914.5305-1.1013
    17.10.201915.6318
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.201915.8766-0.4366
    15.11.201916.3132+0.6035
    14.11.201915.7097+0.2656
    13.11.201915.4441-0.0167
    12.11.201915.4608-0.3719
    11.11.201915.8327+0.1232
    10.11.201915.7095+0.2329
    09.11.201915.4766-0.8046
    08.11.201916.2812-0.6615
    07.11.201916.9427+0.571
    06.11.201916.3717+0.0296
    05.11.201916.3421-0.2286
    04.11.201916.5707-0.1622
    03.11.201916.7329+0.1648
    02.11.201916.5681-0.1483
    01.11.201916.7164+0.2548
    31.10.201916.4616+0.3229
    30.10.201916.1387+0.3317
    29.10.201915.807-0.271
    28.10.201916.078+0.0224
    27.10.201916.0556+0.3944
    26.10.201915.6612+0.0944
    25.10.201915.5668-1.1479
    24.10.201916.7147+0.3876
    23.10.201916.3271+1.4237
    22.10.201914.9034-0.0946
    21.10.201914.998+0.3166
    20.10.201914.6814-0.386
    19.10.201915.0674+0.5369
    18.10.201914.5305-1.1013
    17.10.201915.6318-0.4521
    16.10.201916.0839-1.541
    15.10.201917.6249-0.5646
    14.10.201918.1895-0.4372
    13.10.201918.6267+0.0516
    12.10.201918.5751+0.2117
    11.10.201918.3634+0.2011
    10.10.201918.1623-0.3902
    09.10.201918.5525-0.441
    08.10.201918.9935-0.3463
    07.10.201919.3398-0.1476
    06.10.201919.4874+0.4316
    05.10.201919.0558+0.1562
    04.10.201918.8996+0.4912
    03.10.201918.4084-0.2997
    02.10.201918.7081-0.1597
    01.10.201918.8678-1.0589
    30.09.201919.9267-0.2535
    29.09.201920.1802+0.1729
    28.09.201920.0073-0.2583
    27.09.201920.2656+0.472
    26.09.201919.7936+0.0154
    25.09.201919.7782+2.0948
    24.09.201917.6834+1.3542
    23.09.201916.3292+0.2873
    22.09.201916.0419+0.3129
    21.09.201915.729-0.0451
    20.09.201915.7741-0.1086
    19.09.201915.8827-0.186
    18.09.201916.0687-0.3348
    17.09.201916.4035+0.1531
    16.09.201916.2504-0.0985
    15.09.201916.3489+0.437
    14.09.201915.9119-0.2798
    13.09.201916.1917-0.0185
    12.09.201916.2102-0.2495
    11.09.201916.4597-1.0819
    10.09.201917.5416-0.9746
    09.09.201918.5162+0.1483
    08.09.201918.3679-0.1711
    07.09.201918.539+0.2514
    06.09.201918.2876+0.1662
    05.09.201918.1214+0.216
    04.09.201917.9054-0.2538
    03.09.201918.1592-0.7217
    02.09.201918.8809+0.0799
    01.09.201918.801-0.1595
    31.08.201918.9605+0.2439
    30.08.201918.7166+0.1426
    29.08.201918.574+0.0214
    28.08.201918.5526+1.188
    27.08.201917.3646+0.9766
    26.08.201916.388-0.0116
    25.08.201916.3996-0.3609
    24.08.201916.7605+0.1506
    23.08.201916.6099+2.3633
    22.08.201914.2466+0.8773
    21.08.201913.3693+1.3404
    20.08.201912.0289-0.3193
    19.08.201912.3482+12.3482
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »