Курсы криптовалют к Dogecoin

Биткоин 418542.62
Эфириум 19998.22
Tether 6.5692
Binance Coin 3647.85
Solana 929.56
USD Coin 6.5673
Рипл 3.4341
Lido Staked ETH 19974.5
Tokamak Network 40.7552
Cardano 3.1814
SHIBA INU 0.0001496
Avalanche 230.89
Wrapped Bitcoin 418154.3
Polkadot 44.2872
Wrapped TRON 0.71869
TRON 0.71831
Bitcoin Cash 3160.83
ChainLink 92.3996
Matic Network 4.4707

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара к Dogecoin

Обновлено: 20.04.2024 14:10:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0801

макс: 4.2692

за сутки:

4.2144

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 14:10	4.2144	+0.0014
20.04 14:03	4.213	-0.0061
20.04 14:00	4.2191	+0.0026
20.04 13:50	4.2165	-0.0115
20.04 13:40	4.228	-0.0111
20.04 13:30	4.2391	+0.0025
20.04 13:20	4.2366	+0.0177
20.04 13:10	4.2189	-0.0204
20.04 13:00	4.2393	+0.019
20.04 12:50	4.2203	+0.0141
20.04 12:40	4.2062	-0.0004
20.04 12:30	4.2066	-0.002
20.04 12:20	4.2086	-0.009
20.04 12:10	4.2176	+0.027
20.04 12:03	4.1906	-0.0081
20.04 12:00	4.1987	+0.0175
20.04 11:50	4.1812	+0.0066
20.04 11:40	4.1746	+0.0027
20.04 11:30	4.1719	-0.0104
20.04 11:20	4.1823	+0.0209
20.04 11:10	4.1614	+0.0104
20.04 11:00	4.151	+0.0065
20.04 10:50	4.1445	-0.0013
20.04 10:40	4.1458	+0.0056
20.04 10:30	4.1402	+0.0051
20.04 10:20	4.1351	+0.0159
20.04 10:10	4.1192	+0.003
20.04 10:03	4.1162	-0.0006
20.04 10:00	4.1168	-0.0029
20.04 09:50	4.1197	-0.0035
20.04 09:40	4.1232	-0.0051
20.04 09:30	4.1283	-0.0017
20.04 09:20	4.13	+0.0213
20.04 09:10	4.1087	+0.011
20.04 09:00	4.0977	-0.0034
20.04 08:50	4.1011	-0.0006
20.04 08:40	4.1017	-0.0065
20.04 08:30	4.1082	+0.0028
20.04 08:20	4.1054	-0.0016
20.04 08:10	4.107	+0.0141
20.04 08:03	4.0929	-0.0039
20.04 08:00	4.0968	+0.0081
20.04 07:50	4.0887	-0.019
20.04 07:40	4.1077	-0.023
20.04 07:30	4.1307	-0.0039
20.04 07:20	4.1346	+0.0151
20.04 07:10	4.1195	-0.0037
20.04 07:00	4.1232	-0.0079
20.04 06:50	4.1311	+0.0012
20.04 06:40	4.1299	+0.0086
20.04 06:30	4.1213	-0.0087
20.04 06:20	4.13	-0.0031
20.04 06:10	4.1331	+0.0257
20.04 06:03	4.1074	-0.0113
20.04 06:00	4.1187	+0.016
20.04 05:50	4.1027	-0.0189
20.04 05:40	4.1216	-0.0064
20.04 05:30	4.128	-0.0026
20.04 05:20	4.1306	+0.0104
20.04 05:10	4.1202	+0.0113
20.04 05:00	4.1089	-0.0103
20.04 04:50	4.1192	-0.0297
20.04 04:40	4.1489	-0.0088
20.04 04:30	4.1577	+0.0124
20.04 04:20	4.1453	-0.0329
20.04 04:10	4.1782	+0.041
20.04 04:03	4.1372	-0.009
20.04 04:00	4.1462	+0.0164
20.04 03:50	4.1298	+0.0374
20.04 03:40	4.0924	+0.0123
20.04 03:30	4.0801	-0.0376
20.04 03:20	4.1177	+0.0157
20.04 03:10	4.102	-0.003
20.04 03:00	4.105	-0.017
20.04 02:50	4.122	-0.0569
20.04 02:40	4.1789	-0.0138
20.04 02:30	4.1927	-0.0007
20.04 02:20	4.1934	-0.027
20.04 02:10	4.2204	+0.102
20.04 02:03	4.1184	-0.0065
20.04 02:00	4.1249	+0.0064
20.04 01:50	4.1185	-0.024
20.04 01:40	4.1425	+0.0149
20.04 01:30	4.1276	+0.0284
20.04 01:20	4.0992	-0.04
20.04 01:10	4.1392	-0.0107
20.04 01:00	4.1499	-0.0108
20.04 00:50	4.1607	-0.006
20.04 00:40	4.1667	-0.0016
20.04 00:30	4.1683	-0.0256
20.04 00:20	4.1939	-0.0029
20.04 00:10	4.1968	-0.007
20.04 00:03	4.2038	-0.0095
20.04 00:00	4.2133	-0.0128
19.04 23:50	4.2261	+0.0245
19.04 23:40	4.2016	+0.0209
19.04 23:30	4.1807	+0.0024
19.04 23:20	4.1783	+0.0051
19.04 23:10	4.1732	+0.0107
19.04 23:00	4.1625	-0.0122
19.04 22:50	4.1747	-0.0046
19.04 22:40	4.1793	+0.0054
19.04 22:30	4.1739	+0.0017
19.04 22:20	4.1722	-0.0221
19.04 22:10	4.1943	+0.0084
19.04 22:03	4.1859	-0.0096
19.04 22:00	4.1955	-0.0119
19.04 21:50	4.2074	+0.0061
19.04 21:40	4.2013	+0.0008
19.04 21:30	4.2005	+0.0077
19.04 21:20	4.1928	+0.0001
19.04 21:10	4.1927	+0.0166
19.04 21:00	4.1761	-0.0088
19.04 20:50	4.1849	-0.0149
19.04 20:40	4.1998	+0.0121
19.04 20:30	4.1877	-0.003
19.04 20:20	4.1907	-0.0036
19.04 20:10	4.1943	-0.0053
19.04 20:03	4.1996	-0.0064
19.04 20:00	4.206	-0.0051
19.04 19:50	4.2111	-0.0424
19.04 19:40	4.2535	-0.0157
19.04 19:30	4.2692	+0.0312
19.04 19:20	4.238	+0.0297
19.04 19:10	4.2083	-
19.04 19:00	4.2083	+0.0096
19.04 18:50	4.1987	-0.0076
19.04 18:40	4.2063	+0.0026
19.04 18:30	4.2037	-0.002
19.04 18:20	4.2057	-0.0146
19.04 18:10	4.2203	+0.0023
19.04 18:03	4.218	-0.0069
19.04 18:00	4.2249	+0.0094
19.04 17:50	4.2155	-0.042
19.04 17:40	4.2575	-0.0114
19.04 17:30	4.2689	+0.0429
19.04 17:20	4.226	+0.0171
19.04 17:10	4.2089	-0.0027
19.04 17:00	4.2116	+0.0252
19.04 16:50	4.1864	-0.0167
19.04 16:40	4.2031	-0.0293
19.04 16:30	4.2324	+0.0017
19.04 16:20	4.2307	+0.0078
19.04 16:10	4.2229	+0.028
19.04 16:03	4.1949	-0.0147
19.04 16:00	4.2096	+0.0253
19.04 15:50	4.1843	-0.006
19.04 15:40	4.1903	-0.0047
19.04 15:30	4.195	-0.0016
19.04 15:20	4.1966	-0.0023
19.04 15:10	4.1989	+0.0076
19.04 15:00	4.1913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7621

макс: 4.6441

за неделю:

4.2144

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 14:10	4.2144	+0.0026
20.04 13:50	4.2165	+0.019
20.04 12:50	4.2203	+0.0175
20.04 11:50	4.1812	+0.0065
20.04 10:50	4.1445	-0.0029
20.04 09:50	4.1197	-0.0034
20.04 08:50	4.1011	+0.0081
20.04 07:50	4.0887	-0.0079
20.04 06:50	4.1311	+0.016
20.04 05:50	4.1027	-0.0103
20.04 04:50	4.1192	+0.0164
20.04 03:50	4.1298	-0.017
20.04 02:50	4.122	+0.0064
20.04 01:50	4.1185	-0.0108
20.04 00:50	4.1607	-0.0128
19.04 23:50	4.2261	-0.0122
19.04 22:50	4.1747	-0.0119
19.04 21:50	4.2074	-0.0088
19.04 20:50	4.1849	-0.0051
19.04 19:50	4.2111	+0.0096
19.04 18:50	4.1987	+0.0094
19.04 17:50	4.2155	+0.0252
19.04 16:50	4.1864	+0.0253
19.04 15:50	4.1843	+0.0254
19.04 14:50	4.1659	-0.023
19.04 13:50	4.2207	-0.0019
19.04 12:50	4.2219	-0.024
19.04 11:50	4.232	+0.022
19.04 10:50	4.1993	-0.0378
19.04 09:50	4.1997	+0.0149
19.04 08:50	4.3132	+0.0119
19.04 07:50	4.2904	-0.0079
19.04 06:50	4.3682	-0.0917
19.04 05:50	4.548	-0.0172
19.04 04:50	4.4601	-0.0075
19.04 03:50	4.2946	-0.0192
19.04 02:50	4.2316	+0.013
19.04 01:50	4.2094	-0.0031
19.04 00:50	4.1967	-0.0085
18.04 23:50	4.2582	-0.0073
18.04 22:50	4.2702	-0.0085
18.04 21:50	4.3029	+0.0276
18.04 20:50	4.3099	-0.0116
18.04 19:50	4.311	-0.0002
18.04 18:50	4.2739	+0.0201
18.04 17:50	4.2653	-0.0071
18.04 16:50	4.3707	+0.0217
18.04 15:50	4.3846	-0.0118
18.04 14:50	4.3321	-0.0183
18.04 13:50	4.4174	-0.0336
18.04 12:50	4.4827	+0.0172
18.04 11:50	4.4814	+0.0096
18.04 10:50	4.5113	-0.0045
18.04 09:50	4.4668	+0.0134
18.04 08:50	4.3502	+0.0004
18.04 07:50	4.347	+0.0031
18.04 06:50	4.3103	+0.0126
18.04 05:50	4.3361	-0.0099
18.04 04:50	4.38	-0.0126
18.04 03:50	4.4041	+0.003
18.04 02:50	4.3584	+0.0095
18.04 01:50	4.3322	-0.0123
18.04 00:50	4.3448	+0.0403
17.04 23:50	4.3434	-0.0164
17.04 22:50	4.3408	+0.028
17.04 21:50	4.2613	-0.0344
17.04 20:50	4.3323	-0.0135
17.04 19:50	4.4211	-0.0272
17.04 18:50	4.4058	+0.0313
17.04 17:50	4.2807	+0.0232
17.04 16:50	4.2079	-0.0046
17.04 15:50	4.2338	+0.0328
17.04 14:50	4.1581	-0.0009
17.04 13:50	4.1454	-0.0009
17.04 12:50	4.0835	+0.0122
17.04 11:50	4.0982	-0.0003
17.04 10:50	4.1355	+0.017
17.04 09:50	4.0949	-0.0095
17.04 08:50	4.1109	-0.011
17.04 07:50	4.0624	+0.0074
17.04 06:50	4.098	-0.0205
17.04 05:50	4.1175	-0.0293
17.04 04:50	4.1258	+0.0032
17.04 03:50	4.0866	+0.0244
17.04 02:50	4.0875	-0.0033
17.04 01:50	4.0932	+0.0002
17.04 00:50	4.0681	-0.01
16.04 23:50	4.1688	-0.0057
16.04 22:50	4.1898	-0.0247
16.04 21:50	4.1689	+0.0266
16.04 20:50	4.1663	-0.0488
16.04 19:50	4.2669	+0.0057
16.04 18:50	4.3074	+0.0157
16.04 17:50	4.2199	-0.0036
16.04 16:50	4.2435	+0.013
16.04 15:50	4.1263	-0.0692
16.04 14:50	4.1798	-0.0299
16.04 13:50	4.2043	+0.0055
16.04 12:50	4.1217	-0.0088
16.04 11:50	4.13	-0.0003
16.04 10:50	4.0842	-0.0115
16.04 09:50	4.1019	+0.0354
16.04 08:50	4.1435	-0.0109
16.04 07:50	4.215	-0.0158
16.04 06:50	4.1338	-0.0184
16.04 05:50	4.0804	+0.0211
16.04 04:50	4.0171	-0.0279
16.04 03:50	4.0856	+0.003
16.04 02:50	3.9905	-0.0363
16.04 01:50	4.0085	-0.0344
16.04 00:50	4.0398	+0.0129
15.04 23:50	4.0537	+0.0155
15.04 22:50	4.0101	+0.0298
15.04 21:50	4.1038	-0.0966
15.04 20:50	4.2837	-0.0252
15.04 19:50	4.2329	-0.0082
15.04 18:50	4.1924	+0.0301
15.04 17:50	4.153	+0.0393
15.04 16:50	4.0005	-0.0047
15.04 15:50	3.9756	+0.0069
15.04 14:50	3.9797	-0.0055
15.04 13:50	3.9223	+0.0112
15.04 12:50	3.9076	+0.0431
15.04 11:50	3.9078	+0.0044
15.04 10:50	3.9062	+0.0116
15.04 09:50	3.8684	-0.0025
15.04 08:50	4.0267	-0.0089
15.04 07:50	4.1016	+0.0216
15.04 06:50	4.0899	-0.0015
15.04 05:50	4.1229	-0.0086
15.04 04:50	4.0681	+0.0305
15.04 03:50	4.0232	+0.0146
15.04 02:50	3.9833	-0.0231
15.04 01:50	4.0059	-0.0171
15.04 00:50	4.3311	+0.0029
14.04 23:50	4.316	+0.0102
14.04 22:50	4.2508	-0.0172
14.04 21:50	4.2277	+0.0357
14.04 20:50	4.273	+0.0044
14.04 19:50	4.2269	+0.0141
14.04 18:50	4.2841	+0.0238
14.04 17:50	4.2593	+0.0045
14.04 16:50	4.2629	+0.0462
14.04 15:50	4.1588	-0.014
14.04 14:50	4.2793	+0.0127
14.04 13:50	4.1423	+0.0294
14.04 12:50	4.147	+0.0217
14.04 11:50	4.0975	+0.0044
14.04 10:50	4.0829	+0.015
14.04 09:50	4.0701	+0.0055
14.04 08:50	4.1024	-0.006
14.04 07:50	4.1898	-0.0074
14.04 06:50	4.3744	-0.0058
14.04 05:50	4.3739	-0.0119
14.04 04:50	4.314	+0.0518
14.04 03:50	4.2796	+0.0384
14.04 02:50	4.1975	-0.0129
14.04 01:50	4.2716	-0.0619
14.04 00:50	4.6441	+0.1237
13.04 23:50	4.569	+0.2694
13.04 22:50	4.0756	-0.0196
13.04 21:50	3.9658	+0.0209
13.04 20:50	4.0271	+0.0255
13.04 19:50	3.8876	+0.0145
13.04 18:50	3.7796	+0.0155
13.04 17:50	3.7867	-0.0084
13.04 16:50	3.7845	-0.0086
13.04 15:50	3.7621	+0.0199
13.04 14:50	3.7692

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0423

макс: 4.8094

за месяц:

4.2144

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	4.2418	-0.0903
18.04.2024	4.3321	+0.1152
17.04.2024	4.2169	+0.082
16.04.2024	4.1349	+0.1029
15.04.2024	4.032	-0.1688
14.04.2024	4.2008	+0.2741
13.04.2024	3.9267	+0.3756
12.04.2024	3.5511	+0.1025
11.04.2024	3.4486	+0.0414
10.04.2024	3.4072	-0.0142
09.04.2024	3.4214	+0.1042
08.04.2024	3.3172	-0.2546
07.04.2024	3.5718	-0.1107
06.04.2024	3.6825	-0.1377
05.04.2024	3.8202	+0.107
04.04.2024	3.7132	+0.0955
03.04.2024	3.6177	+0.136
02.04.2024	3.4817	+0.3447
01.04.2024	3.137	+0.0371
31.03.2024	3.0999	-0.0533
30.03.2024	3.1532	+0.1109
29.03.2024	3.0423	-0.0476
28.03.2024	3.0899	-0.4267
27.03.2024	3.5166	-0.1091
26.03.2024	3.6257	-0.0988
25.03.2024	3.7245	-0.0457
24.03.2024	3.7702	-0.1873
23.03.2024	3.9575	-0.2692
22.03.2024	4.2267	-0.0842
21.03.2024	4.3109	-0.4985
20.03.2024	4.8094

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.0423

макс: 9.0658

за квартал:

4.2144

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	4.2418	-0.0903
18.04.2024	4.3321	+0.1152
17.04.2024	4.2169	+0.082
16.04.2024	4.1349	+0.1029
15.04.2024	4.032	-0.1688
14.04.2024	4.2008	+0.2741
13.04.2024	3.9267	+0.3756
12.04.2024	3.5511	+0.1025
11.04.2024	3.4486	+0.0414
10.04.2024	3.4072	-0.0142
09.04.2024	3.4214	+0.1042
08.04.2024	3.3172	-0.2546
07.04.2024	3.5718	-0.1107
06.04.2024	3.6825	-0.1377
05.04.2024	3.8202	+0.107
04.04.2024	3.7132	+0.0955
03.04.2024	3.6177	+0.136
02.04.2024	3.4817	+0.3447
01.04.2024	3.137	+0.0371
31.03.2024	3.0999	-0.0533
30.03.2024	3.1532	+0.1109
29.03.2024	3.0423	-0.0476
28.03.2024	3.0899	-0.4267
27.03.2024	3.5166	-0.1091
26.03.2024	3.6257	-0.0988
25.03.2024	3.7245	-0.0457
24.03.2024	3.7702	-0.1873
23.03.2024	3.9575	-0.2692
22.03.2024	4.2267	-0.0842
21.03.2024	4.3109	-0.4985
20.03.2024	4.8094	-0.133
19.03.2024	4.9424	+0.4668
18.03.2024	4.4756	+0.0726
17.03.2024	4.403	+0.1443
16.03.2024	4.2587	+0.2589
15.03.2024	3.9998	+0.3075
14.03.2024	3.6923	-0.2007
13.03.2024	3.893	-0.0287
12.03.2024	3.9217	-0.1559
11.03.2024	4.0776	+0.0595
10.03.2024	4.0181	+0.1549
09.03.2024	3.8632	-0.4158
08.03.2024	4.279	-0.2974
07.03.2024	4.5764	+0.4375
06.03.2024	4.1389	+0.4078
05.03.2024	3.7311	-0.1492
04.03.2024	3.8803	-0.7062
03.03.2024	4.5865	-0.0127
02.03.2024	4.5992	-0.7795
01.03.2024	5.3787	+0.1647
29.02.2024	5.214	-1.084
28.02.2024	6.298	-1.0404
27.02.2024	7.3384	-0.7331
26.02.2024	8.0715	+0.454
25.02.2024	7.6175	-0.0645
24.02.2024	7.682	-0.1257
23.02.2024	7.8077	+0.0562
22.02.2024	7.7515	-0.049
21.02.2024	7.8005	+0.0843
20.02.2024	7.7162	+0.2137
19.02.2024	7.5025	-0.2575
18.02.2024	7.76	-0.0075
17.02.2024	7.7675	-0.2544
16.02.2024	8.0219	+0.0516
15.02.2024	7.9703	+0.2066
14.02.2024	7.7637	-0.1561
13.02.2024	7.9198	-0.5621
12.02.2024	8.4819	+0.3305
11.02.2024	8.1514	+0.1268
10.02.2024	8.0246	-0.0042
09.02.2024	8.0288	-0.5971
08.02.2024	8.6259	+0.2747
07.02.2024	8.3512	-0.4696
06.02.2024	8.8208	+0.2197
05.02.2024	8.6011	+0.2968
04.02.2024	8.3043	-0.4758
03.02.2024	8.7801	+0.1189
02.02.2024	8.6612	-0.1508
01.02.2024	8.812	-0.0976
31.01.2024	8.9096	+0.2007
30.01.2024	8.7089	-0.0434
29.01.2024	8.7523	-0.0718
28.01.2024	8.8241	-0.001
27.01.2024	8.8251	-0.1111
26.01.2024	8.9362	-0.1296
25.01.2024	9.0658	+0.4433
24.01.2024	8.6225	+0.21
23.01.2024	8.4125	+0.1818
22.01.2024	8.2307	+0.0637
21.01.2024	8.167	-0.0344
20.01.2024	8.2014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот