Курсы криптовалют к Dogecoin

Биткоин 417675.58
Эфириум 20087.61
Tether 6.3189
Binance Coin 3815.29
Solana 975.01
USD Coin 6.3165
Рипл 3.4375
Lido Staked ETH 20078.3
Tokamak Network 35.64
Cardano 3.2072
SHIBA INU 0.0001672
Avalanche 241.51
Polkadot 46.3645
Wrapped Bitcoin 417813.15
Bitcoin Cash 3200.12
Wrapped TRON 0.711
TRON 0.70995
ChainLink 96.5193
NEAR Protocol 44.0924

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара к Dogecoin

Обновлено: 23.04.2024 16:20:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9692

макс: 4.1027

за сутки:

4.078

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 16:20	4.078	+0.0025
23.04 16:10	4.0755	-0.0011
23.04 16:03	4.0766	-0.0004
23.04 16:00	4.077	-0.0172
23.04 15:50	4.0942	+0.0156
23.04 15:40	4.0786	+0.0069
23.04 15:30	4.0717	-0.0089
23.04 15:20	4.0806	+0.0112
23.04 15:10	4.0694	-0.0144
23.04 15:00	4.0838	-0.0064
23.04 14:50	4.0902	+0.0008
23.04 14:40	4.0894	+0.0075
23.04 14:30	4.0819	+0.0112
23.04 14:20	4.0707	-0.0077
23.04 14:10	4.0784	+0.0217
23.04 14:03	4.0567	-0.0007
23.04 14:00	4.0574	+0.003
23.04 13:50	4.0544	+0.0018
23.04 13:40	4.0526	-0.0062
23.04 13:30	4.0588	-0.006
23.04 13:20	4.0648	+0.0005
23.04 13:10	4.0643	-0.0145
23.04 13:00	4.0788	-0.0086
23.04 12:50	4.0874	+0.005
23.04 12:40	4.0824	+0.004
23.04 12:30	4.0784	+0.007
23.04 12:20	4.0714	-0.0014
23.04 12:10	4.0728	+0.0026
23.04 12:03	4.0702	-0.0015
23.04 12:00	4.0717	-0.0101
23.04 11:50	4.0818	-0.0076
23.04 11:40	4.0894	-0.0004
23.04 11:30	4.0898	-0.0096
23.04 11:20	4.0994	+0.0072
23.04 11:10	4.0922	-0.002
23.04 11:00	4.0942	+0.0021
23.04 10:50	4.0921	-0.0106
23.04 10:40	4.1027	+0.0233
23.04 10:30	4.0794	+0.0029
23.04 10:20	4.0765	+0.0026
23.04 10:10	4.0739	-0.0105
23.04 10:03	4.0844	-0.0026
23.04 10:00	4.087	+0.0252
23.04 09:50	4.0618	-0.0002
23.04 09:40	4.062	+0.0084
23.04 09:30	4.0536	-0.0112
23.04 09:20	4.0648	+0.0078
23.04 09:10	4.057	-0.0004
23.04 09:00	4.0574	-0.0057
23.04 08:50	4.0631	-0.0057
23.04 08:40	4.0688	-0.0197
23.04 08:30	4.0885	-0.0093
23.04 08:20	4.0978	+0.0083
23.04 08:10	4.0895	-0.0093
23.04 08:03	4.0988	-0.0017
23.04 08:00	4.1005	+0.004
23.04 07:50	4.0965	+0.0298
23.04 07:40	4.0667	+0.0081
23.04 07:30	4.0586	+0.0049
23.04 07:20	4.0537	-0.0055
23.04 07:10	4.0592	-0.0075
23.04 07:00	4.0667	+0.0067
23.04 06:50	4.06	-0.0084
23.04 06:40	4.0684	+0.0225
23.04 06:30	4.0459	+0.0115
23.04 06:20	4.0344	+0.0029
23.04 06:10	4.0315	-0.0134
23.04 06:03	4.0449	+0.0012
23.04 06:00	4.0437	+0.02
23.04 05:50	4.0237	+0.0058
23.04 05:40	4.0179	+0.0046
23.04 05:30	4.0133	+0.0045
23.04 05:20	4.0088	-0.0063
23.04 05:10	4.0151	+0.0004
23.04 05:00	4.0147	+0.0029
23.04 04:50	4.0118	+0.0024
23.04 04:40	4.0094	-0.0024
23.04 04:30	4.0118	+0.014
23.04 04:20	3.9978	+0.0123
23.04 04:10	3.9855	-0.0147
23.04 04:03	4.0002	+0.0036
23.04 04:00	3.9966	-
23.04 03:50	3.9966	+0.0032
23.04 03:40	3.9934	-0.0178
23.04 03:30	4.0112	+0.0056
23.04 03:20	4.0056	+0.0017
23.04 03:10	4.0039	+0.003
23.04 03:00	4.0009	+0.0023
23.04 02:50	3.9986	+0.004
23.04 02:40	3.9946	+0.0178
23.04 02:30	3.9768	+0.0066
23.04 02:20	3.9702	-0.0061
23.04 02:10	3.9763	+0.0062
23.04 02:03	3.9701	+0.0009
23.04 02:00	3.9692	-0.0223
23.04 01:50	3.9915	+0.0059
23.04 01:40	3.9856	-0.0057
23.04 01:30	3.9913	-0.0059
23.04 01:20	3.9972	+0.0008
23.04 01:10	3.9964	-0.0059
23.04 01:00	4.0023	-0.0013
23.04 00:50	4.0036	-0.0013
23.04 00:40	4.0049	+0.0036
23.04 00:30	4.0013	-0.0032
23.04 00:20	4.0045	-0.0011
23.04 00:10	4.0056	+0.0117
23.04 00:03	3.9939	-0.0056
23.04 00:00	3.9995	-0.0038
22.04 23:50	4.0033	+0.0071
22.04 23:40	3.9962	-0.0169
22.04 23:30	4.0131	+0.0044
22.04 23:20	4.0087	-0.0175
22.04 23:10	4.0262	-0.0006
22.04 23:00	4.0268	-0.0045
22.04 22:50	4.0313	-0.0131
22.04 22:40	4.0444	+0.0045
22.04 22:30	4.0399	+0.0137
22.04 22:20	4.0262	-0.0014
22.04 22:10	4.0276	+0.0062
22.04 22:03	4.0214	-0.004
22.04 22:00	4.0254	+0.0127
22.04 21:50	4.0127	+0.0072
22.04 21:40	4.0055	-0.0039
22.04 21:30	4.0094	+0.0091
22.04 21:20	4.0003	-0.001
22.04 21:10	4.0013	+0.0017
22.04 21:00	3.9996	+0.0051
22.04 20:50	3.9945	-0.0092
22.04 20:40	4.0037	-0.0119
22.04 20:30	4.0156	-0.0001
22.04 20:20	4.0157	-0.0105
22.04 20:10	4.0262	-0.0269
22.04 20:03	4.0531	-0.0008
22.04 20:00	4.0539	+0.0047
22.04 19:50	4.0492	-0.0098
22.04 19:40	4.059	+0.0089
22.04 19:30	4.0501	+0.0074
22.04 19:20	4.0427	-0.0204
22.04 19:10	4.0631	+0.0035
22.04 19:00	4.0596	+0.0034
22.04 18:50	4.0562	-0.0021
22.04 18:40	4.0583	-0.0084
22.04 18:30	4.0667	-0.0034
22.04 18:20	4.0701	-0.0012
22.04 18:10	4.0713	+0.0416
22.04 18:03	4.0297	-0.0048
22.04 18:00	4.0345	+0.0198
22.04 17:50	4.0147	+0.003
22.04 17:40	4.0117	-0.0082
22.04 17:30	4.0199	+0.0107
22.04 17:20	4.0092	-0.0072
22.04 17:10	4.0164	+0.0068
22.04 17:00	4.0096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9148

макс: 4.548

за неделю:

4.078

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 16:20	4.078	-0.0172
23.04 15:50	4.0942	-0.0064
23.04 14:50	4.0902	+0.003
23.04 13:50	4.0544	-0.0086
23.04 12:50	4.0874	-0.0101
23.04 11:50	4.0818	+0.0021
23.04 10:50	4.0921	+0.0252
23.04 09:50	4.0618	-0.0057
23.04 08:50	4.0631	+0.004
23.04 07:50	4.0965	+0.0067
23.04 06:50	4.06	+0.02
23.04 05:50	4.0237	+0.0029
23.04 04:50	4.0118	-
23.04 03:50	3.9966	+0.0023
23.04 02:50	3.9986	-0.0223
23.04 01:50	3.9915	-0.0013
23.04 00:50	4.0036	-0.0038
22.04 23:50	4.0033	-0.0045
22.04 22:50	4.0313	+0.0127
22.04 21:50	4.0127	+0.0051
22.04 20:50	3.9945	+0.0047
22.04 19:50	4.0492	+0.0034
22.04 18:50	4.0562	+0.0198
22.04 17:50	4.0147	-0.0136
22.04 16:50	4.0232	-0.0127
22.04 15:50	4.0268	-0.006
22.04 14:50	4.0425	+0.0119
22.04 13:50	4.0046	-0.0019
22.04 12:50	4.0223	+0.0202
22.04 11:50	4.0046	+0.0041
22.04 10:50	3.9916	+0.0047
22.04 09:50	3.9553	-0.0081
22.04 08:50	3.9718	-0.0076
22.04 07:50	4.0012	-0.0101
22.04 06:50	3.9993	+0.0001
22.04 05:50	4.0911	+0.0131
22.04 04:50	4.0647	+0.0057
22.04 03:50	4.0525	+0.0044
22.04 02:50	4.0503	+0.0064
22.04 01:50	4.0312	-0.0142
22.04 00:50	4.0512	-0.0184
21.04 23:50	4.0661	+0.004
21.04 22:50	4.0626	-0.0014
21.04 21:50	4.0705	-0.0127
21.04 20:50	4.0796	-0.0002
21.04 19:50	4.097	+0.0083
21.04 18:50	3.9971	+0.0032
21.04 17:50	4.0293	+0.0149
21.04 16:50	4.0216	+0.0236
21.04 15:50	3.9739	+0.0021
21.04 14:50	3.9544	+0.0041
21.04 13:50	3.9584	+0.0004
21.04 12:50	3.9643	+0.0112
21.04 11:50	3.9437	-0.0157
21.04 10:50	3.9464	+0.0044
21.04 09:50	3.9148	-0.0112
21.04 08:50	3.9276	-0.0083
21.04 07:50	3.9374	+0.0023
21.04 06:50	3.9221	-0.015
21.04 05:50	3.9375	-0.0031
21.04 04:50	3.9779	-0.0166
21.04 03:50	4.0163	-0.0075
21.04 02:50	3.9484	+0.0015
21.04 01:50	3.9623	-
21.04 00:50	3.9434	+0.0036
20.04 23:50	3.9475	-0.0026
20.04 22:50	3.9773	-0.0028
20.04 21:50	3.9494	-0.0149
20.04 20:50	3.9287	-0.0057
20.04 19:50	4.038	-0.0233
20.04 18:50	4.0802	+0.0019
20.04 17:50	4.1758	+0.005
20.04 16:50	4.1826	-
20.04 15:50	4.1992	+0.001
20.04 14:50	4.2084	+0.0026
20.04 13:50	4.2165	+0.019
20.04 12:50	4.2203	+0.0175
20.04 11:50	4.1812	+0.0065
20.04 10:50	4.1445	-0.0029
20.04 09:50	4.1197	-0.0034
20.04 08:50	4.1011	+0.0081
20.04 07:50	4.0887	-0.0079
20.04 06:50	4.1311	+0.016
20.04 05:50	4.1027	-0.0103
20.04 04:50	4.1192	+0.0164
20.04 03:50	4.1298	-0.017
20.04 02:50	4.122	+0.0064
20.04 01:50	4.1185	-0.0108
20.04 00:50	4.1607	-0.0128
19.04 23:50	4.2261	-0.0122
19.04 22:50	4.1747	-0.0119
19.04 21:50	4.2074	-0.0088
19.04 20:50	4.1849	-0.0051
19.04 19:50	4.2111	+0.0096
19.04 18:50	4.1987	+0.0094
19.04 17:50	4.2155	+0.0252
19.04 16:50	4.1864	+0.0253
19.04 15:50	4.1843	+0.0254
19.04 14:50	4.1659	-0.023
19.04 13:50	4.2207	-0.0019
19.04 12:50	4.2219	-0.024
19.04 11:50	4.232	+0.022
19.04 10:50	4.1993	-0.0378
19.04 09:50	4.1997	+0.0149
19.04 08:50	4.3132	+0.0119
19.04 07:50	4.2904	-0.0079
19.04 06:50	4.3682	-0.0917
19.04 05:50	4.548	-0.0172
19.04 04:50	4.4601	-0.0075
19.04 03:50	4.2946	-0.0192
19.04 02:50	4.2316	+0.013
19.04 01:50	4.2094	-0.0031
19.04 00:50	4.1967	-0.0085
18.04 23:50	4.2582	-0.0073
18.04 22:50	4.2702	-0.0085
18.04 21:50	4.3029	+0.0276
18.04 20:50	4.3099	-0.0116
18.04 19:50	4.311	-0.0002
18.04 18:50	4.2739	+0.0201
18.04 17:50	4.2653	-0.0071
18.04 16:50	4.3707	+0.0217
18.04 15:50	4.3846	-0.0118
18.04 14:50	4.3321	-0.0183
18.04 13:50	4.4174	-0.0336
18.04 12:50	4.4827	+0.0172
18.04 11:50	4.4814	+0.0096
18.04 10:50	4.5113	-0.0045
18.04 09:50	4.4668	+0.0134
18.04 08:50	4.3502	+0.0004
18.04 07:50	4.347	+0.0031
18.04 06:50	4.3103	+0.0126
18.04 05:50	4.3361	-0.0099
18.04 04:50	4.38	-0.0126
18.04 03:50	4.4041	+0.003
18.04 02:50	4.3584	+0.0095
18.04 01:50	4.3322	-0.0123
18.04 00:50	4.3448	+0.0403
17.04 23:50	4.3434	-0.0164
17.04 22:50	4.3408	+0.028
17.04 21:50	4.2613	-0.0344
17.04 20:50	4.3323	-0.0135
17.04 19:50	4.4211	-0.0272
17.04 18:50	4.4058	+0.0313
17.04 17:50	4.2807	+0.0232
17.04 16:50	4.2079	-0.0046
17.04 15:50	4.2338	+0.0328
17.04 14:50	4.1581	-0.0009
17.04 13:50	4.1454	-0.0009
17.04 12:50	4.0835	+0.0122
17.04 11:50	4.0982	-0.0003
17.04 10:50	4.1355	+0.017
17.04 09:50	4.0949	-0.0095
17.04 08:50	4.1109	-0.011
17.04 07:50	4.0624	+0.0074
17.04 06:50	4.098	-0.0205
17.04 05:50	4.1175	-0.0293
17.04 04:50	4.1258	+0.0032
17.04 03:50	4.0866	+0.0244
17.04 02:50	4.0875	-0.0033
17.04 01:50	4.0932	+0.0002
17.04 00:50	4.0681	-0.01
16.04 23:50	4.1688	-0.0057
16.04 22:50	4.1898	-0.0247
16.04 21:50	4.1689	+0.0266
16.04 20:50	4.1663	-0.0488
16.04 19:50	4.2669	+0.0057
16.04 18:50	4.3074	+0.0157
16.04 17:50	4.2199	-0.0036
16.04 16:50	4.2435

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0423

макс: 4.548

за месяц:

4.078

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	4.0154	+0.0205
21.04.2024	3.9949	-0.0911
20.04.2024	4.086	-0.1558
19.04.2024	4.2418	-0.0903
18.04.2024	4.3321	+0.1152
17.04.2024	4.2169	+0.082
16.04.2024	4.1349	+0.1029
15.04.2024	4.032	-0.1688
14.04.2024	4.2008	+0.2741
13.04.2024	3.9267	+0.3756
12.04.2024	3.5511	+0.1025
11.04.2024	3.4486	+0.0414
10.04.2024	3.4072	-0.0142
09.04.2024	3.4214	+0.1042
08.04.2024	3.3172	-0.2546
07.04.2024	3.5718	-0.1107
06.04.2024	3.6825	-0.1377
05.04.2024	3.8202	+0.107
04.04.2024	3.7132	+0.0955
03.04.2024	3.6177	+0.136
02.04.2024	3.4817	+0.3447
01.04.2024	3.137	+0.0371
31.03.2024	3.0999	-0.0533
30.03.2024	3.1532	+0.1109
29.03.2024	3.0423	-0.0476
28.03.2024	3.0899	-0.4267
27.03.2024	3.5166	-0.1091
26.03.2024	3.6257	-0.0988
25.03.2024	3.7245	-0.0457
24.03.2024	3.7702	-0.1873
23.03.2024	3.9575

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.0423

макс: 9.0658

за квартал:

4.078

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	4.0154	+0.0205
21.04.2024	3.9949	-0.0911
20.04.2024	4.086	-0.1558
19.04.2024	4.2418	-0.0903
18.04.2024	4.3321	+0.1152
17.04.2024	4.2169	+0.082
16.04.2024	4.1349	+0.1029
15.04.2024	4.032	-0.1688
14.04.2024	4.2008	+0.2741
13.04.2024	3.9267	+0.3756
12.04.2024	3.5511	+0.1025
11.04.2024	3.4486	+0.0414
10.04.2024	3.4072	-0.0142
09.04.2024	3.4214	+0.1042
08.04.2024	3.3172	-0.2546
07.04.2024	3.5718	-0.1107
06.04.2024	3.6825	-0.1377
05.04.2024	3.8202	+0.107
04.04.2024	3.7132	+0.0955
03.04.2024	3.6177	+0.136
02.04.2024	3.4817	+0.3447
01.04.2024	3.137	+0.0371
31.03.2024	3.0999	-0.0533
30.03.2024	3.1532	+0.1109
29.03.2024	3.0423	-0.0476
28.03.2024	3.0899	-0.4267
27.03.2024	3.5166	-0.1091
26.03.2024	3.6257	-0.0988
25.03.2024	3.7245	-0.0457
24.03.2024	3.7702	-0.1873
23.03.2024	3.9575	-0.2692
22.03.2024	4.2267	-0.0842
21.03.2024	4.3109	-0.4985
20.03.2024	4.8094	-0.133
19.03.2024	4.9424	+0.4668
18.03.2024	4.4756	+0.0726
17.03.2024	4.403	+0.1443
16.03.2024	4.2587	+0.2589
15.03.2024	3.9998	+0.3075
14.03.2024	3.6923	-0.2007
13.03.2024	3.893	-0.0287
12.03.2024	3.9217	-0.1559
11.03.2024	4.0776	+0.0595
10.03.2024	4.0181	+0.1549
09.03.2024	3.8632	-0.4158
08.03.2024	4.279	-0.2974
07.03.2024	4.5764	+0.4375
06.03.2024	4.1389	+0.4078
05.03.2024	3.7311	-0.1492
04.03.2024	3.8803	-0.7062
03.03.2024	4.5865	-0.0127
02.03.2024	4.5992	-0.7795
01.03.2024	5.3787	+0.1647
29.02.2024	5.214	-1.084
28.02.2024	6.298	-1.0404
27.02.2024	7.3384	-0.7331
26.02.2024	8.0715	+0.454
25.02.2024	7.6175	-0.0645
24.02.2024	7.682	-0.1257
23.02.2024	7.8077	+0.0562
22.02.2024	7.7515	-0.049
21.02.2024	7.8005	+0.0843
20.02.2024	7.7162	+0.2137
19.02.2024	7.5025	-0.2575
18.02.2024	7.76	-0.0075
17.02.2024	7.7675	-0.2544
16.02.2024	8.0219	+0.0516
15.02.2024	7.9703	+0.2066
14.02.2024	7.7637	-0.1561
13.02.2024	7.9198	-0.5621
12.02.2024	8.4819	+0.3305
11.02.2024	8.1514	+0.1268
10.02.2024	8.0246	-0.0042
09.02.2024	8.0288	-0.5971
08.02.2024	8.6259	+0.2747
07.02.2024	8.3512	-0.4696
06.02.2024	8.8208	+0.2197
05.02.2024	8.6011	+0.2968
04.02.2024	8.3043	-0.4758
03.02.2024	8.7801	+0.1189
02.02.2024	8.6612	-0.1508
01.02.2024	8.812	-0.0976
31.01.2024	8.9096	+0.2007
30.01.2024	8.7089	-0.0434
29.01.2024	8.7523	-0.0718
28.01.2024	8.8241	-0.001
27.01.2024	8.8251	-0.1111
26.01.2024	8.9362	-0.1296
25.01.2024	9.0658	+0.4433
24.01.2024	8.6225	+0.21
23.01.2024	8.4125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот