Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Австралийский доллар » Dusk Network »

    Курс австралийского доллара к Dusk Network

    Обновлено: 18.04.2024 20:50:01

    =
    Калькулятор AUD - DUSK / Обратный расчет: курс Dusk Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dusk network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.778
      макс: 1.9441
      за сутки:
        1.7975

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      18.04 20:501.7975+0.004
      18.04 20:401.7935-0.0102
      18.04 20:301.8037+0.0062
      18.04 20:201.7975-0.0037
      18.04 20:101.8012+0.0064
      18.04 20:031.7948+0.0012
      18.04 20:001.7936-0.002
      18.04 19:501.7956+0.0099
      18.04 19:401.7857+0.0077
      18.04 19:301.778-0.0214
      18.04 19:201.7994+0.005
      18.04 19:101.7944-0.0208
      18.04 19:001.8152-0.0029
      18.04 18:501.8181+0.0048
      18.04 18:401.8133-0.0013
      18.04 18:301.8146+0.0144
      18.04 18:201.8002-0.0103
      18.04 18:101.8105-0.0071
      18.04 18:031.8176-0.0011
      18.04 18:001.8187-0.0048
      18.04 17:501.8235-0.0033
      18.04 17:401.8268-0.0058
      18.04 17:301.8326-0.0163
      18.04 17:201.8489-0.0416
      18.04 17:101.8905-0.0016
      18.04 17:001.8921-0.0127
      18.04 16:501.9048+0.0087
      18.04 16:401.8961+0.0071
      18.04 16:301.889-0.0141
      18.04 16:201.9031+0.0002
      18.04 16:101.9029-0.0059
      18.04 16:031.9088-0.001
      18.04 16:001.9098+0.0047
      18.04 15:501.9051-0.0107
      18.04 15:401.9158+0.0194
      18.04 15:301.8964+0.0088
      18.04 15:201.8876+0.0067
      18.04 15:101.8809+0.0058
      18.04 15:001.8751+0.0041
      18.04 14:501.871+0.0019
      18.04 14:401.8691+0.0019
      18.04 14:301.8672-0.0203
      18.04 14:201.8875-0.0136
      18.04 14:101.9011-0.0222
      18.04 14:031.9233-0.0013
      18.04 14:001.9246+0.0018
      18.04 13:501.9228+0.0001
      18.04 13:401.9227-0.0013
      18.04 13:301.924-0.0034
      18.04 13:201.9274+0.0025
      18.04 13:101.9249+0.0079
      18.04 13:001.917-0.0143
      18.04 12:501.9313+0.0086
      18.04 12:401.9227-0.0001
      18.04 12:301.9228+0.0077
      18.04 12:201.9151+0.0018
      18.04 12:101.9133-0.0048
      18.04 12:031.9181+0.0004
      18.04 12:001.9177+0.0043
      18.04 11:501.9134+0.0043
      18.04 11:401.9091-0.035
      18.04 11:301.9441+0.0004
      18.04 11:201.9437+0.0217
      18.04 11:101.922-0.0126
      18.04 11:001.9346-0.0025
      18.04 10:501.9371-0.0017
      18.04 10:401.9388+0.0178
      18.04 10:301.921+0.0102
      18.04 10:201.9108-0.0101
      18.04 10:101.9209-0.002
      18.04 10:031.9229-0.004
      18.04 10:001.9269+0.0015
      18.04 09:501.9254+0.0067
      18.04 09:401.9187+0.0098
      18.04 09:301.9089+0.0136
      18.04 09:201.8953-0.0015
      18.04 09:101.8968+0.0154
      18.04 09:001.8814+0.0044
      18.04 08:501.877+0.0057
      18.04 08:401.8713-
      18.04 08:301.8713-0.0026
      18.04 08:201.8739+0.0035
      18.04 08:101.8704-0.0011
      18.04 08:031.8715+0.0002
      18.04 08:001.8713+0.0057
      18.04 07:501.8656+0.0123
      18.04 07:401.8533-0.0064
      18.04 07:301.8597-0.0041
      18.04 07:201.8638+0.0006
      18.04 07:101.8632+0.0056
      18.04 07:001.8576+0.0005
      18.04 06:501.8571+0.011
      18.04 06:401.8461-0.0005
      18.04 06:301.8466+0.0035
      18.04 06:201.8431-0.0114
      18.04 06:101.8545-0.0131
      18.04 06:031.8676-0.0021
      18.04 06:001.8697+0.0054
      18.04 05:501.8643-0.0136
      18.04 05:401.8779+0.0037
      18.04 05:301.8742+0.0073
      18.04 05:201.8669+0.0189
      18.04 05:101.848-0.0156
      18.04 05:001.8636-0.002
      18.04 04:501.8656+0.0084
      18.04 04:401.8572+0.0087
      18.04 04:301.8485-0.0118
      18.04 04:201.8603-0.0023
      18.04 04:101.8626-0.0184
      18.04 04:031.881+0.0001
      18.04 04:001.8809-0.0155
      18.04 03:501.8964-0.0213
      18.04 03:401.9177+0.0116
      18.04 03:301.9061+0.0212
      18.04 03:201.8849+0.0283
      18.04 03:101.8566-0.0098
      18.04 03:001.8664-0.0003
      18.04 02:501.8667-0.0009
      18.04 02:401.8676-0.0004
      18.04 02:301.868+0.0109
      18.04 02:201.8571+0.0175
      18.04 02:101.8396-0.0046
      18.04 02:031.8442-0.0026
      18.04 02:001.8468+0.0128
      18.04 01:501.834+0.0052
      18.04 01:401.8288-0.0103
      18.04 01:301.8391-0.0021
      18.04 01:201.8412-0.0003
      18.04 01:101.8415-0.0005
      18.04 01:001.842+0.0024
      18.04 00:501.8396+0.0058
      18.04 00:401.8338+0.011
      18.04 00:301.8228-0.0112
      18.04 00:201.834-0.0211
      18.04 00:101.8551-0.0128
      18.04 00:031.8679+0.001
      18.04 00:001.8669+0.019
      17.04 23:501.8479+0.0123
      17.04 23:401.8356+0.0038
      17.04 23:301.8318-0.0105
      17.04 23:201.8423+0.0014
      17.04 23:101.8409+0.0065
      17.04 23:001.8344-0.0098
      17.04 22:501.8442+0.0049
      17.04 22:401.8393-0.0172
      17.04 22:301.8565+0.0113
      17.04 22:201.8452+0.0123
      17.04 22:101.8329+0.01
      17.04 22:031.8229+0.0029
      17.04 22:001.82+0.0221
      17.04 21:501.7979-0.0074
      17.04 21:401.8053+0.0038
      17.04 21:301.8015-0.0053
      17.04 21:201.8068-0.0272
      17.04 21:101.834-0.0309
      17.04 21:001.8649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4173
      макс: 2.1946
      за неделю:
        1.7975

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      18.04 20:501.7975-0.002
      18.04 19:501.7956-0.0029
      18.04 18:501.8181-0.0048
      18.04 17:501.8235-0.0127
      18.04 16:501.9048+0.0047
      18.04 15:501.9051+0.0041
      18.04 14:501.871+0.0018
      18.04 13:501.9228-0.0143
      18.04 12:501.9313+0.0043
      18.04 11:501.9134-0.0025
      18.04 10:501.9371+0.0015
      18.04 09:501.9254+0.0044
      18.04 08:501.877+0.0057
      18.04 07:501.8656+0.0005
      18.04 06:501.8571+0.0054
      18.04 05:501.8643-0.002
      18.04 04:501.8656-0.0155
      18.04 03:501.8964-0.0003
      18.04 02:501.8667+0.0128
      18.04 01:501.834+0.0024
      18.04 00:501.8396+0.019
      17.04 23:501.8479-0.0098
      17.04 22:501.8442+0.0221
      17.04 21:501.7979-0.0122
      17.04 20:501.8771+0.003
      17.04 19:501.9078-0.0091
      17.04 18:501.9011+0.0099
      17.04 17:501.8697+0.02
      17.04 16:501.8235-0.0048
      17.04 15:501.8781+0.0176
      17.04 14:501.8392+0.0051
      17.04 13:501.8162+0.0082
      17.04 12:501.7877+0.0109
      17.04 11:501.7869+0.0002
      17.04 10:501.7836+0.0085
      17.04 09:501.779+0.0037
      17.04 08:501.793-0.0106
      17.04 07:501.7787+0.0083
      17.04 06:501.8056-0.0136
      17.04 05:501.8198-0.0196
      17.04 04:501.8267-0.0075
      17.04 03:501.7953+0.0101
      17.04 02:501.7714+0.0016
      17.04 01:501.7588-0.0051
      17.04 00:501.749-0.0103
      16.04 23:501.7827-0.0019
      16.04 22:501.7928-0.0109
      16.04 21:501.7699+0.0231
      16.04 20:501.7442-0.0288
      16.04 19:501.819-0.004
      16.04 18:501.8265+0.0049
      16.04 17:501.7951-0.0021
      16.04 16:501.8233+0.0176
      16.04 15:501.79-0.0325
      16.04 14:501.7888-0.0071
      16.04 13:501.8024+0.0029
      16.04 12:501.7755-0.0014
      16.04 11:501.7678+0.0076
      16.04 10:501.7285-0.0173
      16.04 09:501.7626+0.0133
      16.04 08:501.7974-0.0067
      16.04 07:501.8493-0.0042
      16.04 06:501.8079-0.0152
      16.04 05:501.7897+0.021
      16.04 04:501.7606-0.0083
      16.04 03:501.829-0.0009
      16.04 02:501.7862+0.0049
      16.04 01:501.7649-0.0229
      16.04 00:501.8118+0.0052
      15.04 23:501.8196-0.0043
      15.04 22:501.7785+0.0191
      15.04 21:501.7968-0.0082
      15.04 20:501.79+0.0013
      15.04 19:501.7304-0.0082
      15.04 18:501.7104+0.0075
      15.04 17:501.7019+0.0082
      15.04 16:501.6541-0.0035
      15.04 15:501.6396+0.0021
      15.04 14:501.6266-0.0057
      15.04 13:501.6134+0.0091
      15.04 12:501.6196+0.0152
      15.04 11:501.6221-0.0042
      15.04 10:501.6322-0.0086
      15.04 09:501.6355-0.0126
      15.04 08:501.7256-0.0014
      15.04 07:501.7706+0.0104
      15.04 06:501.7504+0.0032
      15.04 05:501.7513-0.0077
      15.04 04:501.7201+0.002
      15.04 03:501.7496+0.012
      15.04 02:501.701-0.0054
      15.04 01:501.7183-0.0096
      15.04 00:501.8655+0.0148
      14.04 23:501.8521+0.0044
      14.04 22:501.8226+0.0052
      14.04 21:501.7991+0.0285
      14.04 20:501.8132+0.0036
      14.04 19:501.7493-0.0113
      14.04 18:501.8041-0.0072
      14.04 17:501.7851+0.0064
      14.04 16:501.8858+0.0033
      14.04 15:501.8675-0.0105
      14.04 14:501.9439+0.0065
      14.04 13:501.8904+0.0054
      14.04 12:501.8999+0.0159
      14.04 11:501.8687-0.0056
      14.04 10:501.8898+0.0066
      14.04 09:501.8967-0.0011
      14.04 08:501.9244-0.0046
      14.04 07:501.9804+0.0115
      14.04 06:502.0385-0.0153
      14.04 05:502.0588-0.0108
      14.04 04:502.0433+0.0203
      14.04 03:502.0438+0.0107
      14.04 02:501.9941-0.0113
      14.04 01:502.0206-0.0431
      14.04 00:502.1946+0.0506
      13.04 23:502.1476+0.1461
      13.04 22:501.8898-0.0275
      13.04 21:501.8561-0.0178
      13.04 20:501.891+0.0183
      13.04 19:501.7867+0.0158
      13.04 18:501.7133-0.001
      13.04 17:501.7242-0.0046
      13.04 16:501.7213-0.0147
      13.04 15:501.7183+0.0045
      13.04 14:501.7282-0.0155
      13.04 13:501.7363+0.0007
      13.04 12:501.7503+0.0096
      13.04 11:501.7595+0.0062
      13.04 10:501.7588+0.0037
      13.04 09:501.736+0.0002
      13.04 08:501.7646+0.0016
      13.04 07:501.7681+0.0054
      13.04 06:501.7936+0.011
      13.04 05:501.8044+0.0278
      13.04 04:501.8139+0.0015
      13.04 03:501.7779+0.0055
      13.04 02:501.7457-0.0087
      13.04 01:501.7888+0.01
      13.04 00:501.7609+0.0103
      12.04 23:501.7402-0.0057
      12.04 22:501.785-0.0227
      12.04 21:501.8601+0.0091
      12.04 20:501.649-0.0061
      12.04 19:501.5764+0.0216
      12.04 18:501.5502-0.0015
      12.04 17:501.5238-0.0089
      12.04 16:501.5065-0.0008
      12.04 15:501.4723+0.0018
      12.04 14:501.437-0.005
      12.04 13:501.4528-0.0049
      12.04 12:501.4542+0.0031
      12.04 11:501.4403+0.0015
      12.04 10:501.4392-0.0018
      12.04 09:501.4329+0.0003
      12.04 08:501.4211-0.0072
      12.04 07:501.4248+0.0025
      12.04 06:501.4173-0.0019
      12.04 05:501.4231-0.0011
      12.04 04:501.4379-0.0041
      12.04 03:501.4351-0.002
      12.04 02:501.4502-0.0001
      12.04 01:501.4472+0.0024
      12.04 00:501.4554-0.0039
      11.04 23:501.4505+0.0027
      11.04 22:501.461+0.0048
      11.04 21:501.4668
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0227
      макс: 2.2238
      за месяц:
      1.7975  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      17.04.20241.8315+0.052
      16.04.20241.7795+0.0647
      15.04.20241.7148-0.1566
      14.04.20241.8714+0.0413
      13.04.20241.8301+0.2955
      12.04.20241.5346+0.0886
      11.04.20241.446-0.0012
      10.04.20241.4472+0.0957
      09.04.20241.3515+0.0832
      08.04.20241.2683-0.028
      07.04.20241.2963-0.0791
      06.04.20241.3754-0.0046
      05.04.20241.38+0.0284
      04.04.20241.3516+0.0245
      03.04.20241.3271+0.0216
      02.04.20241.3055+0.1165
      01.04.20241.189+0.0316
      31.03.20241.1574+0.0111
      30.03.20241.1463+0.0121
      29.03.20241.1342+0.0817
      28.03.20241.0525+0.0298
      27.03.20241.0227-0.0581
      26.03.20241.0808-0.1917
      25.03.20241.2725-0.2139
      24.03.20241.4864-0.1595
      23.03.20241.6459+0.056
      22.03.20241.5899-0.0339
      21.03.20241.6238-0.5029
      20.03.20242.1267-0.0971
      19.03.20242.2238+0.2322
      18.03.20241.9916
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      17.04.20241.8315+0.052
      16.04.20241.7795+0.0647
      15.04.20241.7148-0.1566
      14.04.20241.8714+0.0413
      13.04.20241.8301+0.2955
      12.04.20241.5346+0.0886
      11.04.20241.446-0.0012
      10.04.20241.4472+0.0957
      09.04.20241.3515+0.0832
      08.04.20241.2683-0.028
      07.04.20241.2963-0.0791
      06.04.20241.3754-0.0046
      05.04.20241.38+0.0284
      04.04.20241.3516+0.0245
      03.04.20241.3271+0.0216
      02.04.20241.3055+0.1165
      01.04.20241.189+0.0316
      31.03.20241.1574+0.0111
      30.03.20241.1463+0.0121
      29.03.20241.1342+0.0817
      28.03.20241.0525+0.0298
      27.03.20241.0227-0.0581
      26.03.20241.0808-0.1917
      25.03.20241.2725-0.2139
      24.03.20241.4864-0.1595
      23.03.20241.6459+0.056
      22.03.20241.5899-0.0339
      21.03.20241.6238-0.5029
      20.03.20242.1267-0.0971
      19.03.20242.2238+0.2322
      18.03.20241.9916+0.0634
      17.03.20241.9282+0.1123
      16.03.20241.8159+0.0603
      15.03.20241.7556+0.168
      14.03.20241.5876+0.0082
      13.03.20241.5794-0.1422
      12.03.20241.7216-0.0668
      11.03.20241.7884-0.0372
      10.03.20241.8256-0.0379
      09.03.20241.8635-0.1257
      08.03.20241.9892-0.0537
      07.03.20242.0429-0.1313
      06.03.20242.1742+0.1426
      05.03.20242.0316+0.096
      04.03.20241.9356+0.022
      03.03.20241.9136+0.008
      02.03.20241.9056-0.0622
      01.03.20241.9678-0.0496
      29.02.20242.0174-0.0423
      28.02.20242.0597-0.0237
      27.02.20242.0834-0.052
      26.02.20242.1354-0.0759
      25.02.20242.2113-0.0513
      24.02.20242.2626-0.0038
      23.02.20242.2664-0.0098
      22.02.20242.2762-0.1263
      21.02.20242.4025+0.107
      20.02.20242.2955+0.1011
      19.02.20242.1944+0.0095
      18.02.20242.1849+0.0119
      17.02.20242.173+0.1364
      16.02.20242.0366+0.0734
      15.02.20241.9632+0.0823
      14.02.20241.8809-0.0506
      13.02.20241.9315-0.1625
      12.02.20242.094-0.0215
      11.02.20242.1155+0.0172
      10.02.20242.0983+0.0197
      09.02.20242.0786-0.0267
      08.02.20242.1053+0.0278
      07.02.20242.0775+0.0028
      06.02.20242.0747-0.1385
      05.02.20242.2132-0.1227
      04.02.20242.3359-0.009
      03.02.20242.3449-0.0774
      02.02.20242.4223-0.1995
      01.02.20242.6218+0.0348
      31.01.20242.587+0.0482
      30.01.20242.5388+0.016
      29.01.20242.5228+0.1088
      28.01.20242.414+0.0635
      27.01.20242.3505-0.0791
      26.01.20242.4296-0.3158
      25.01.20242.7454-0.222
      24.01.20242.9674-0.5095
      23.01.20243.4769+0.0508
      22.01.20243.4261+0.2117
      21.01.20243.2144-0.3062
      20.01.20243.5206-0.1178
      19.01.20243.6384+3.6384
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.