Меню сайта

Курс австралийского доллара к Dynamic Trading Rights

Обновлено: 18.09.2019 06:10:02

=
Калькулятор AUD - DTR / Обратный расчет: курс Dynamic Trading Rights к австралийскому доллару
Обменять австралийский доллар на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно dynamic trading rights, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8965
    макс: 21.3201
    за сутки:
    17.9095

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.09 06:1017.9095+0.013
    18.09 06:0017.8965-0.0485
    18.09 05:5017.945-0.0243
    18.09 05:4017.9693-0.0456
    18.09 05:3018.0149-0.0018
    18.09 05:2018.0167-0.0158
    18.09 05:1018.0325+0.0187
    18.09 05:0018.0138-0.0008
    18.09 04:5018.0146-0.0008
    18.09 04:4018.0154-0.1207
    18.09 04:3018.1361-0.0181
    18.09 04:2018.1542+0.001
    18.09 04:1018.1532-0.1021
    18.09 04:0018.2553-0.0351
    18.09 03:5018.2904-0.0123
    18.09 03:4018.3027-0.027
    18.09 03:3018.3297-0.0171
    18.09 03:2018.3468-0.0091
    18.09 03:1018.3559-0.0078
    18.09 03:0018.3637-0.009
    18.09 02:5018.3727-0.0081
    18.09 02:4018.3808-0.0033
    18.09 02:3018.3841+0.0263
    18.09 02:2018.3578-0.0381
    18.09 02:1018.3959-0.0026
    18.09 02:0018.3985-0.0285
    18.09 01:5018.427+0.0083
    18.09 01:4018.4187+0.0177
    18.09 01:3018.401-0.0041
    18.09 01:2018.4051-0.0142
    18.09 01:1018.4193-0.0462
    18.09 01:0018.4655-0.1362
    18.09 00:5018.6017-0.0588
    18.09 00:4018.6605-0.1854
    18.09 00:3018.8459-0.01
    18.09 00:2018.8559-0.0348
    18.09 00:1018.8907-0.0395
    18.09 00:0018.9302-0.2441
    17.09 23:5019.1743-0.3858
    17.09 23:4019.5601-0.0929
    17.09 23:3019.653+0.0194
    17.09 23:2019.6336+0.0214
    17.09 23:1019.6122-0.0284
    17.09 23:0019.6406-0.0207
    17.09 22:5019.6613-0.0582
    17.09 22:4019.7195-0.0186
    17.09 22:3019.7381-0.0313
    17.09 22:2019.7694+0.0207
    17.09 22:1019.7487+0.0089
    17.09 22:0019.7398-0.0646
    17.09 21:5019.8044-0.0387
    17.09 21:4019.8431-0.0682
    17.09 21:3019.9113-0.0007
    17.09 21:2019.912-0.035
    17.09 21:1019.947-0.0295
    17.09 21:0019.9765+0.0058
    17.09 20:5019.9707-0.0351
    17.09 20:4020.0058-0.0571
    17.09 20:3020.0629-0.0646
    17.09 20:2020.1275-0.0018
    17.09 20:1020.1293-0.0133
    17.09 20:0020.1426+0.0021
    17.09 19:5020.1405-0.1643
    17.09 19:4020.3048-0.0019
    17.09 19:3020.3067-0.0162
    17.09 19:2020.3229-0.356
    17.09 19:1020.6789-0.1431
    17.09 19:0020.822-0.0057
    17.09 18:5020.8277+0.0162
    17.09 18:4020.8115-0.0854
    17.09 18:3020.8969+0.003
    17.09 18:2020.8939+0.0664
    17.09 18:1020.8275+0.016
    17.09 18:0020.8115-0.0269
    17.09 17:5020.8384-0.0045
    17.09 17:4020.8429+0.0149
    17.09 17:3020.828+0.002
    17.09 17:2020.826-0.3077
    17.09 17:1021.1337+0.3377
    17.09 17:0020.796+0.1089
    17.09 16:5020.6871-0.0308
    17.09 16:4020.7179-0.0541
    17.09 16:3020.772+0.02
    17.09 16:2020.752-0.0619
    17.09 16:1020.8139-0.0769
    17.09 16:0020.8908+0.0944
    17.09 15:5020.7964-0.0152
    17.09 15:4020.8116-0.0531
    17.09 15:3020.8647-0.0109
    17.09 15:2020.8756-0.0148
    17.09 15:1020.8904-0.1101
    17.09 15:0021.0005-0.0288
    17.09 14:5021.0293-0.0353
    17.09 14:4021.0646-0.0054
    17.09 14:3021.07-0.0102
    17.09 14:2021.0802-0.0063
    17.09 14:1021.0865-0.0143
    17.09 14:0021.1008-0.01
    17.09 13:5021.1108-0.0074
    17.09 13:4021.1182-0.0132
    17.09 13:3021.1314-0.0106
    17.09 13:2021.142-0.019
    17.09 13:1021.161-0.0392
    17.09 13:0021.2002-0.0148
    17.09 12:5021.215+0.024
    17.09 12:4021.191-0.0299
    17.09 12:3021.2209-0.0146
    17.09 12:2021.2355+0.0262
    17.09 12:1021.2093+0.0561
    17.09 12:0021.1532-0.0104
    17.09 11:5021.1636-0.0494
    17.09 11:4021.213-0.0012
    17.09 11:3021.2142+0.0065
    17.09 11:2021.2077+0.0138
    17.09 11:1021.1939+0.0031
    17.09 11:0021.1908-0.0022
    17.09 10:5021.193+0.0148
    17.09 10:4021.1782+0.0163
    17.09 10:3021.1619-0.0102
    17.09 10:2021.1721-0.0165
    17.09 10:1021.1886+0.0009
    17.09 10:0021.1877-0.0381
    17.09 09:5021.2258+0.0033
    17.09 09:4021.2225-0.0144
    17.09 09:3021.2369+0.0113
    17.09 09:2021.2256+0.0101
    17.09 09:1021.2155-0.0102
    17.09 09:0021.2257+0.0144
    17.09 08:5021.2113-0.0164
    17.09 08:4021.2277+0.0047
    17.09 08:3021.223-0.0007
    17.09 08:2021.2237+0.0102
    17.09 08:1021.2135-0.0033
    17.09 08:0021.2168-0.0076
    17.09 07:5021.2244+0.0166
    17.09 07:4021.2078-0.0175
    17.09 07:3021.2253-0.0164
    17.09 07:2021.2417-0.0149
    17.09 07:1021.2566-0.0113
    17.09 07:0021.2679-0.0328
    17.09 06:5021.3007-0.0024
    17.09 06:4021.3031-0.017
    17.09 06:3021.3201+0.0086
    17.09 06:2021.3115
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.8965
    макс: 25.0204
    за неделю:
    17.9095

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.013
    18.09 06:0017.8965+0.0187
    18.09 05:0018.0138-0.1021
    18.09 04:0018.2553-0.0078
    18.09 03:0018.3637-0.0026
    18.09 02:0018.3985-0.0462
    18.09 01:0018.4655-0.0395
    18.09 00:0018.9302-0.0284
    17.09 23:0019.6406+0.0089
    17.09 22:0019.7398-0.0295
    17.09 21:0019.9765-0.0133
    17.09 20:0020.1426-0.1431
    17.09 19:0020.822+0.016
    17.09 18:0020.8115+0.3377
    17.09 17:0020.796-0.0769
    17.09 16:0020.8908-0.1101
    17.09 15:0021.0005-0.0143
    17.09 14:0021.1008-0.0392
    17.09 13:0021.2002+0.0561
    17.09 12:0021.1532+0.0031
    17.09 11:0021.1908+0.0009
    17.09 10:0021.1877-0.0102
    17.09 09:0021.2257-0.0033
    17.09 08:0021.2168-0.0113
    17.09 07:0021.2679+0.0069
    17.09 06:0021.3009+0.0058
    17.09 05:0021.2779+0.0052
    17.09 04:0021.3339-0.0216
    17.09 03:0021.3643+0.0318
    17.09 02:0021.3479-0.0367
    17.09 01:0021.3353+0.0006
    17.09 00:0021.387-0.1763
    16.09 23:0021.8725-0.0274
    16.09 22:0021.8411-0.1282
    16.09 21:0022.0774+0.0202
    16.09 20:0022.0845-0.0235
    16.09 19:0022.2048-0.037
    16.09 18:0022.2476-0.1868
    16.09 17:0022.6366+0.0359
    16.09 16:0023.1059+0.1433
    16.09 15:0022.8593-0.015
    16.09 14:0022.8805+0.0099
    16.09 13:0022.8878+0.0019
    16.09 12:0022.8515-0.0006
    16.09 11:0022.8788+0.0103
    16.09 10:0022.9626-0.0229
    16.09 09:0022.9959-0.0053
    16.09 08:0023.0522-0.0141
    16.09 07:0023.0967+0.0078
    16.09 06:0023.0194-0.0095
    16.09 05:0023.0829-0.0285
    16.09 04:0023.1027-0.0314
    16.09 03:0023.4065+0.0102
    16.09 02:0023.4447-0.0233
    16.09 01:0023.3723-0.0057
    16.09 00:0023.3974-0.077
    15.09 23:0023.4293+0.0155
    15.09 22:0023.4841+0.0055
    15.09 21:0023.4539+0.0062
    15.09 20:0023.4525-0.0077
    15.09 19:0023.4386-0.012
    15.09 18:0023.5487-0.0112
    15.09 17:0023.4929+0.0164
    15.09 16:0023.4228+0.0132
    15.09 15:0023.4342-0.0062
    15.09 14:0023.3962-0.0082
    15.09 13:0023.5337+0.0214
    15.09 12:0023.5436+0.0023
    15.09 11:0023.5357-0.0188
    15.09 10:0023.5728-0.0029
    15.09 09:0023.6145-0.0084
    15.09 08:0023.6398-0.0058
    15.09 07:0023.7082+0.0007
    15.09 06:0023.6242+0.0019
    15.09 05:0023.5596+0.0173
    15.09 04:0023.5815-0.0474
    15.09 03:0023.6183-0.0185
    15.09 02:0023.689-0.0573
    15.09 01:0023.6564-0.0281
    15.09 00:0023.6787-0.0148
    14.09 23:0023.712+0.0234
    14.09 22:0023.6712+0.0052
    14.09 21:0023.654-0.0999
    14.09 20:0024.0654-0.0055
    14.09 19:0024.0543-0.0401
    14.09 18:0024.1793-0.012
    14.09 17:0024.3115+0.0109
    14.09 16:0024.5103+0.0039
    14.09 15:0024.5162+0.007
    14.09 14:0024.4986+0.0004
    14.09 13:0024.5184+0.0101
    14.09 12:0024.5047-0.0009
    14.09 11:0024.5039+0.0159
    14.09 10:0024.4636-0.03
    14.09 09:0024.4652-0.0074
    14.09 08:0024.4862-0.0001
    14.09 07:0024.4703-0.0158
    14.09 06:0024.4481-0.0136
    14.09 05:0024.4695+0.0002
    14.09 04:0024.4571-0.0307
    14.09 03:0024.3927-0.013
    14.09 02:0024.4633+0.0378
    14.09 01:0024.4324-0.0145
    14.09 00:0024.5496-0.0054
    13.09 23:0024.6696-0.016
    13.09 22:0024.6935+0.0186
    13.09 21:0024.6875+0.0199
    13.09 20:0024.6247-0.0044
    13.09 19:0024.6598+0.0207
    13.09 18:0024.6319+0.0455
    13.09 17:0024.5846-0.0153
    13.09 16:0024.5743+0.0199
    13.09 15:0024.6195+0.0289
    13.09 14:0024.6032-0.0014
    13.09 13:0024.5931+0.051
    13.09 12:0024.5781-0.0082
    13.09 11:0024.543+0.0153
    13.09 10:0024.4651+0.016
    13.09 09:0024.5037+0.0147
    13.09 08:0024.4565+0.0035
    13.09 07:0024.4259-0.0105
    13.09 06:0024.4494+0.0389
    13.09 05:0024.4346-0.0095
    13.09 04:0024.4126-0.0524
    13.09 03:0024.418+0.0142
    13.09 02:0024.4016-0.006
    13.09 01:0024.4298+0.0049
    13.09 00:0024.4787-0.0654
    12.09 23:0024.5103-0.0042
    12.09 22:0024.5019-0.0175
    12.09 21:0024.5822-0.0102
    12.09 20:0024.58-0.013
    12.09 19:0024.5461-0.032
    12.09 18:0024.667-0.0257
    12.09 17:0024.6375-0.0491
    12.09 16:0024.68-0.0133
    12.09 15:0024.7255+0.0017
    12.09 14:0024.7129-0.0002
    12.09 13:0024.8051-0.0272
    12.09 12:0024.7854+0.0092
    12.09 11:0024.8718-0.0269
    12.09 10:0024.9183-0.025
    12.09 09:0024.8211+0.0031
    12.09 08:0024.8413-0.0321
    12.09 07:0024.8487+0.0042
    12.09 06:0024.794+0.0056
    12.09 05:0024.7967-0.0541
    12.09 04:0024.8231-0.0736
    12.09 03:0024.8499-0.0119
    12.09 02:0024.7661-0.0237
    12.09 01:0024.7733-0.015
    12.09 00:0024.9286+0.0507
    11.09 23:0025.0131+0.0159
    11.09 22:0024.9772+0.0092
    11.09 21:0024.9654-0.0072
    11.09 20:0024.8908+0.0485
    11.09 19:0025.0067+0.0004
    11.09 18:0024.935+0.017
    11.09 17:0024.9114-0.001
    11.09 16:0024.9952+0.0083
    11.09 15:0025.0204-0.0088
    11.09 14:0024.8476-0.0503
    11.09 13:0024.9625+0.0545
    11.09 12:0024.9076-0.0278
    11.09 11:0024.8733-0.0564
    11.09 10:0025.0066-0.009
    11.09 09:0024.9715+0.0018
    11.09 08:0024.8919+0.0228
    11.09 07:0024.7696
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 17.8965
    макс: 27.1687
    за месяц:
    17.9095
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.09.201920.5275-1.937
    16.09.201922.4645-1.0319
    15.09.201923.4964-0.7077
    14.09.201924.2041-0.3757
    13.09.201924.5798-0.12
    12.09.201924.6998-0.1718
    11.09.201924.8716+0.2369
    10.09.201924.6347-0.1861
    09.09.201924.8208+0.1814
    08.09.201924.6394-0.8001
    07.09.201925.4395+0.0279
    06.09.201925.4116-0.351
    05.09.201925.7626-0.1016
    04.09.201925.8642-0.459
    03.09.201926.3232-0.8455
    02.09.201927.1687
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 17.8965
    макс: 57.4156
    за квартал:
    17.9095
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.09.201920.5275-1.937
    16.09.201922.4645-1.0319
    15.09.201923.4964-0.7077
    14.09.201924.2041-0.3757
    13.09.201924.5798-0.12
    12.09.201924.6998-0.1718
    11.09.201924.8716+0.2369
    10.09.201924.6347-0.1861
    09.09.201924.8208+0.1814
    08.09.201924.6394-0.8001
    07.09.201925.4395+0.0279
    06.09.201925.4116-0.351
    05.09.201925.7626-0.1016
    04.09.201925.8642-0.459
    03.09.201926.3232-0.8455
    02.09.201927.1687-21.1399
    15.08.201948.3086+3.4382
    12.08.201944.8704-1.0427
    10.08.201945.9131-1.5181
    09.08.201947.4312-0.5062
    08.08.201947.9374+0.6595
    07.08.201947.2779-2.5378
    05.08.201949.8157-4.0158
    03.08.201953.8315-2.2294
    31.07.201956.0609+1.4601
    23.07.201954.6008-2.8148
    18.07.201957.4156+5.7609
    15.07.201951.6547+0.9316
    14.07.201950.7231+5.0801
    11.07.201945.643+5.4535
    10.07.201940.1895-0.2022
    09.07.201940.3917-3.5072
    07.07.201943.8989-0.7606
    06.07.201944.6595+2.5523
    04.07.201942.1072+0.0987
    03.07.201942.0085-2.5897
    02.07.201944.5982-0.438
    01.07.201945.0362+2.0872
    29.06.201942.949-0.5677
    27.06.201943.5167+5.1796
    26.06.201938.3371+2.5754
    25.06.201935.7617-6.2072
    24.06.201941.9689+1.1704
    23.06.201940.7985+1.9888
    22.06.201938.8097-0.3941
    21.06.201939.2038-1.9179
    20.06.201941.1217+2.0833
    19.06.201939.0384

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »