Меню сайта

Курс австралийского доллара к Dynamic Trading Rights

Обновлено: 13.11.2019 00:20:01

=
Калькулятор AUD - DTR / Обратный расчет: курс Dynamic Trading Rights к австралийскому доллару
Обменять австралийский доллар на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно dynamic trading rights, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.3843
    макс: 29.4614
    за сутки:
    28.3843

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.11 00:2028.3843-0.0113
    13.11 00:1028.3956-0.4323
    13.11 00:0028.8279-0.0149
    12.11 23:5028.8428+0.0138
    12.11 23:4028.829-0.0209
    12.11 23:3028.8499-0.0363
    12.11 23:2028.8862-0.0133
    12.11 23:1028.8995-0.0237
    12.11 23:0028.9232+0.0141
    12.11 22:5028.9091+0.0013
    12.11 22:4028.9078-0.0026
    12.11 22:3028.9104+0.0148
    12.11 22:2028.8956-0.051
    12.11 22:1028.9466+0.0031
    12.11 22:0028.9435-0.0087
    12.11 21:5028.9522+0.0044
    12.11 21:4028.9478-0.0062
    12.11 21:3028.954+0.0111
    12.11 21:2028.9429-0.0048
    12.11 21:1028.9477-0.0186
    12.11 21:0028.9663+0.0055
    12.11 20:5028.9608-0.0235
    12.11 20:4028.9843-0.0175
    12.11 20:3029.0018-0.031
    12.11 20:2029.0328-0.0016
    12.11 20:1029.0344+0.011
    12.11 20:0029.0234+0.0289
    12.11 19:5028.9945+0.0683
    12.11 19:4028.9262-0.0531
    12.11 19:3028.9793+0.0035
    12.11 19:2028.9758-0.0011
    12.11 19:1028.9769-0.0044
    12.11 19:0028.9813-0.0051
    12.11 18:5028.9864-0.0089
    12.11 18:4028.9953-0.0388
    12.11 18:3029.0341-0.0708
    12.11 18:2029.1049+0.028
    12.11 18:1029.0769-0.0066
    12.11 18:0029.0835-0.0509
    12.11 17:5029.1344-0.0043
    12.11 17:4029.1387+0.0067
    12.11 17:3029.132-0.0106
    12.11 17:2029.1426+0.0084
    12.11 17:1029.1342+0.0225
    12.11 17:0029.1117+0.0539
    12.11 16:5029.0578+0.0026
    12.11 16:4029.0552-0.0102
    12.11 16:3029.0654-0.0468
    12.11 16:2029.1122-0.0008
    12.11 16:1029.113+0.0287
    12.11 16:0029.0843-0.0414
    12.11 15:5029.1257-0.0096
    12.11 15:4029.1353+0.0582
    12.11 15:3029.0771+0.1231
    12.11 15:2028.954-0.1526
    12.11 15:1029.1066-0.077
    12.11 15:0029.1836-0.0012
    12.11 14:5029.1848-0.0092
    12.11 14:4029.194-0.0138
    12.11 14:3029.2078+0.0199
    12.11 14:2029.1879+0.0049
    12.11 14:1029.183+0.0094
    12.11 14:0029.1736-0.0171
    12.11 13:5029.1907+0.0203
    12.11 13:4029.1704+0.0003
    12.11 13:3029.1701+0.0041
    12.11 13:2029.166-0.0106
    12.11 13:1029.1766-0.0222
    12.11 13:0029.1988-0.0416
    12.11 12:5029.2404-0.0227
    12.11 12:4029.2631+0.0121
    12.11 12:3029.251+0.0416
    12.11 12:2029.2094+0.0042
    12.11 12:1029.2052+0.0009
    12.11 12:0029.2043-0.0533
    12.11 11:5029.2576+0.0059
    12.11 11:4029.2517+0.0217
    12.11 11:3029.23+0.0018
    12.11 11:2029.2282+0.008
    12.11 11:1029.2202+0.013
    12.11 11:0029.2072-0.0164
    12.11 10:5029.2236+0.0064
    12.11 10:4029.2172+0.0466
    12.11 10:3029.1706-0.0205
    12.11 10:2029.1911-0.0005
    12.11 10:1029.1916-0.0342
    12.11 10:0029.2258-0.0355
    12.11 09:5029.2613+0.0437
    12.11 09:4029.2176+0.0221
    12.11 09:3029.1955+0.0057
    12.11 09:2029.1898-0.0348
    12.11 09:1029.2246-0.02
    12.11 09:0029.2446+0.034
    12.11 08:5029.2106+0.0396
    12.11 08:4029.171-0.0307
    12.11 08:3029.2017+0.0004
    12.11 08:2029.2013+0.0101
    12.11 08:1029.1912-0.0146
    12.11 08:0029.2058+0.0211
    12.11 07:5029.1847-0.0006
    12.11 07:4029.1853-0.0139
    12.11 07:3029.1992-0.0053
    12.11 07:2029.2045+0.0285
    12.11 07:1029.176-0.0202
    12.11 07:0029.1962+0.0097
    12.11 06:5029.1865+0.03
    12.11 06:4029.1565-0.0125
    12.11 06:3029.169+0.0114
    12.11 06:2029.1576+0.0101
    12.11 06:1029.1475+0.0288
    12.11 06:0029.1187-0.0746
    12.11 05:5029.1933+0.0315
    12.11 05:4029.1618-0.0118
    12.11 05:3029.1736+0.0116
    12.11 05:2029.162-0.0519
    12.11 05:1029.2139+0.0086
    12.11 05:0029.2053-0.0559
    12.11 04:5029.2612+0.0126
    12.11 04:4029.2486-0.0825
    12.11 04:3029.3311-0.0004
    12.11 04:2029.3315+0.0058
    12.11 04:1029.3257-0.0117
    12.11 04:0029.3374+0.0134
    12.11 03:5029.324-0.0528
    12.11 03:4029.3768-0.0147
    12.11 03:3029.3915-0.0118
    12.11 03:2029.4033-0.011
    12.11 03:1029.4143+0.0098
    12.11 03:0029.4045-0.0113
    12.11 02:5029.4158-0.02
    12.11 02:4029.4358-0.0132
    12.11 02:3029.449-0.0081
    12.11 02:2029.4571-0.0043
    12.11 02:1029.4614+0.0273
    12.11 02:0029.4341+0.0386
    12.11 01:5029.3955-0.002
    12.11 01:4029.3975-0.0125
    12.11 01:3029.41+0.0559
    12.11 01:2029.3541-0.0012
    12.11 01:1029.3553+0.0137
    12.11 01:0029.3416-0.0109
    12.11 00:5029.3525-0.0267
    12.11 00:4029.3792-0.0551
    12.11 00:3029.4343-0.0212
    12.11 00:2029.4555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.3843
    макс: 29.8172
    за неделю:
    28.3843

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.4323
    13.11 00:0028.8279-0.0237
    12.11 23:0028.9232+0.0031
    12.11 22:0028.9435-0.0186
    12.11 21:0028.9663+0.011
    12.11 20:0029.0234-0.0044
    12.11 19:0028.9813-0.0066
    12.11 18:0029.0835+0.0225
    12.11 17:0029.1117+0.0287
    12.11 16:0029.0843-0.077
    12.11 15:0029.1836+0.0094
    12.11 14:0029.1736-0.0222
    12.11 13:0029.1988+0.0009
    12.11 12:0029.2043+0.013
    12.11 11:0029.2072-0.0342
    12.11 10:0029.2258-0.02
    12.11 09:0029.2446-0.0146
    12.11 08:0029.2058-0.0202
    12.11 07:0029.1962+0.0288
    12.11 06:0029.1187+0.0086
    12.11 05:0029.2053-0.0117
    12.11 04:0029.3374+0.0098
    12.11 03:0029.4045+0.0273
    12.11 02:0029.4341+0.0137
    12.11 01:0029.3416+0.0037
    12.11 00:0029.4602-0.016
    11.11 23:0029.4306+0.0253
    11.11 22:0029.4261+0.0073
    11.11 21:0029.4471+0.0008
    11.11 20:0029.4539+0.188
    11.11 19:0029.2217+0.0021
    11.11 18:0029.3515-0.0135
    11.11 17:0029.3668+0.0171
    11.11 16:0029.4063+0.0254
    11.11 15:0029.4484+0.0111
    11.11 14:0029.4966+0.0946
    11.11 13:0029.499+0.0516
    11.11 12:0029.4572-0.0335
    11.11 11:0029.4201-0.0427
    11.11 10:0029.5202-0.0012
    11.11 09:0029.2276+0.1195
    11.11 08:0029.1206+0.0054
    11.11 07:0029.1134+0.0083
    11.11 06:0029.0506+0.0027
    11.11 05:0029.0582+0.01
    11.11 04:0029.1115-0.0177
    11.11 03:0029.1909+0.0176
    11.11 02:0029.0783-0.0938
    11.11 01:0029.2856-0.1334
    11.11 00:0029.1907-0.0027
    10.11 23:0028.7125+0.0237
    10.11 22:0028.7136+0.01
    10.11 21:0028.7002-0.0143
    10.11 20:0028.7905-0.0136
    10.11 19:0029.2376-0.0131
    10.11 18:0029.2195-0.0096
    10.11 17:0029.2904+0.0138
    10.11 16:0029.1838-0.0889
    10.11 15:0029.1338+0.0044
    10.11 14:0029.0992+0.0215
    10.11 13:0029.1457-0.011
    10.11 12:0029.2575+0.0104
    10.11 11:0029.0822+0.0331
    10.11 10:0029.0779+0.0061
    10.11 09:0029.0476-0.0123
    10.11 08:0029.2348+0.0013
    10.11 07:0029.244+0.0118
    10.11 06:0029.2583+0.01
    10.11 05:0029.2475+0.0095
    10.11 04:0029.2453-0.0014
    10.11 03:0029.3056+0.0081
    10.11 02:0029.3379-0.0221
    10.11 01:0029.3268-0.0357
    10.11 00:0029.3948-0.0085
    09.11 23:0029.3827+0.0073
    09.11 22:0028.8293-0.0045
    09.11 21:0029.0505-0.0055
    09.11 20:0029.058+0.0136
    09.11 19:0029.1079-0.0018
    09.11 18:0028.901-0.0186
    09.11 17:0028.8982-0.0146
    09.11 16:0028.9432-0.0184
    09.11 15:0029.1511-0.0145
    09.11 14:0029.2963+0.0081
    09.11 13:0029.385-0.0246
    09.11 12:0029.475+0.296
    09.11 11:0029.2719+0.0113
    09.11 10:0029.1066-0.0503
    09.11 09:0029.1879-0.0026
    09.11 08:0029.2161+0.0161
    09.11 07:0029.2066-0.0318
    09.11 06:0029.1937+0.0072
    09.11 05:0029.1983+0.0255
    09.11 04:0029.1535-0.0363
    09.11 03:0029.3015-0.0006
    09.11 02:0029.171+0.0145
    09.11 01:0029.0638-0.0172
    09.11 00:0029.1798-0.0127
    08.11 23:0029.153-0.0004
    08.11 22:0029.1292+0.0244
    08.11 21:0029.4687-0.022
    08.11 20:0029.5461-0.0482
    08.11 19:0029.7291+0.0328
    08.11 18:0029.6132-0.0746
    08.11 17:0029.6292+0.0053
    08.11 16:0029.4929+0.0304
    08.11 15:0029.5364+0.0041
    08.11 14:0029.5875-0.0452
    08.11 13:0029.5807+0.0501
    08.11 12:0029.5109-0.0188
    08.11 11:0029.3568-0.0295
    08.11 10:0029.5012-0.0275
    08.11 09:0029.6427+0.0332
    08.11 08:0029.5654-0.0017
    08.11 07:0029.5708-0.0139
    08.11 06:0029.5696+0.0424
    08.11 05:0029.6009+0.0337
    08.11 04:0029.4985+0.0131
    08.11 03:0029.6503+0.0312
    08.11 02:0029.3877-0.0444
    08.11 01:0029.4923-0.0139
    08.11 00:0029.5931+0.0032
    07.11 23:0029.5772-0.0103
    07.11 22:0029.6112-0.0025
    07.11 21:0029.641-0.0605
    07.11 20:0029.721-0.02
    07.11 19:0029.6303+0.0076
    07.11 18:0029.4282+0.0035
    07.11 17:0029.2936-0.108
    07.11 16:0029.4027+0.022
    07.11 15:0029.7975-0.0343
    07.11 14:0029.8172+0.1167
    07.11 13:0029.6014-0.1532
    07.11 12:0029.6914+0.0228
    07.11 11:0029.4814-0.0837
    07.11 10:0029.4658-0.0134
    07.11 09:0029.3109+0.0036
    07.11 08:0029.3402+0.0022
    07.11 07:0029.3358+0.0185
    07.11 06:0029.3128+0.012
    07.11 05:0029.2803+0.0008
    07.11 04:0029.2597+0.0065
    07.11 03:0029.2705-0.038
    07.11 02:0029.337+0.0166
    07.11 01:0029.3504-0.0674
    07.11 00:0029.4407+0.0751
    06.11 23:0029.3306-0.0103
    06.11 22:0029.1195+0.1132
    06.11 21:0028.907-0.0282
    06.11 20:0029.2013-0.0488
    06.11 19:0029.5788-0.0198
    06.11 18:0029.6574+0.04
    06.11 17:0029.6413+0.0347
    06.11 16:0029.645+0.0068
    06.11 15:0029.5784+0.2934
    06.11 14:0028.8168+0.0095
    06.11 13:0028.7884-0.0297
    06.11 12:0028.6911+0.0191
    06.11 11:0028.6456-0.001
    06.11 10:0028.6319+0.0016
    06.11 09:0028.6939+0.2988
    06.11 08:0028.6013-0.0232
    06.11 07:0028.7377+0.0218
    06.11 06:0028.665-0.015
    06.11 05:0028.5038-0.029
    06.11 04:0028.5718+0.0086
    06.11 03:0028.5499-0.0292
    06.11 02:0028.5827+0.0053
    06.11 01:0028.491
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 18.6486
    макс: 29.8172
    за месяц:
    28.3843
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.201929.3439+0.2461
    10.11.201929.0978-0.1004
    09.11.201929.1982-0.2218
    08.11.201929.42-0.1241
    07.11.201929.5441+0.4978
    06.11.201929.0463+0.6021
    05.11.201928.4442+1.2364
    04.11.201927.2078+1.7093
    03.11.201925.4985+2.8404
    02.11.201922.6581+1.102
    01.11.201921.5561+0.2093
    31.10.201921.3468+0.2994
    30.10.201921.0474+0.2448
    29.10.201920.8026+0.5558
    28.10.201920.2468+0.4475
    27.10.201919.7993+0.637
    26.10.201919.1623-1.9098
    25.10.201921.0721-0.7869
    24.10.201921.859+0.7349
    23.10.201921.1241+1.1932
    22.10.201919.9309+0.096
    21.10.201919.8349-0.2432
    20.10.201920.0781+0.0662
    19.10.201920.0119+0.3204
    18.10.201919.6915+0.351
    17.10.201919.3405+0.3647
    16.10.201918.9758+0.3272
    15.10.201918.6486-0.4366
    14.10.201919.0852-0.2141
    13.10.201919.2993+0.0072
    12.10.201919.2921
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 16.9548
    макс: 48.3086
    за квартал:
    28.3843
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.201929.3439+0.2461
    10.11.201929.0978-0.1004
    09.11.201929.1982-0.2218
    08.11.201929.42-0.1241
    07.11.201929.5441+0.4978
    06.11.201929.0463+0.6021
    05.11.201928.4442+1.2364
    04.11.201927.2078+1.7093
    03.11.201925.4985+2.8404
    02.11.201922.6581+1.102
    01.11.201921.5561+0.2093
    31.10.201921.3468+0.2994
    30.10.201921.0474+0.2448
    29.10.201920.8026+0.5558
    28.10.201920.2468+0.4475
    27.10.201919.7993+0.637
    26.10.201919.1623-1.9098
    25.10.201921.0721-0.7869
    24.10.201921.859+0.7349
    23.10.201921.1241+1.1932
    22.10.201919.9309+0.096
    21.10.201919.8349-0.2432
    20.10.201920.0781+0.0662
    19.10.201920.0119+0.3204
    18.10.201919.6915+0.351
    17.10.201919.3405+0.3647
    16.10.201918.9758+0.3272
    15.10.201918.6486-0.4366
    14.10.201919.0852-0.2141
    13.10.201919.2993+0.0072
    12.10.201919.2921+0.208
    11.10.201919.0841+0.5659
    10.10.201918.5182-0.0498
    09.10.201918.568-0.1954
    08.10.201918.7634+0.194
    07.10.201918.5694+0.0167
    06.10.201918.5527+0.1835
    05.10.201918.3692+0.0454
    04.10.201918.3238+0.151
    03.10.201918.1728+0.0799
    02.10.201918.0929+0.0279
    01.10.201918.065-0.8892
    30.09.201918.9542-0.1266
    29.09.201919.0808+0.2533
    28.09.201918.8275-0.7876
    27.09.201919.6151+0.1044
    26.09.201919.5107+0.061
    25.09.201919.4497+1.4271
    24.09.201918.0226+0.9024
    23.09.201917.1202-0.0068
    22.09.201917.127+0.1311
    21.09.201916.9959+0.0411
    20.09.201916.9548-0.7464
    19.09.201917.7012+0.0301
    18.09.201917.6711-2.8564
    17.09.201920.5275-1.937
    16.09.201922.4645-1.0319
    15.09.201923.4964-0.7077
    14.09.201924.2041-0.3757
    13.09.201924.5798-0.12
    12.09.201924.6998-0.1718
    11.09.201924.8716+0.2369
    10.09.201924.6347-0.1861
    09.09.201924.8208+0.1814
    08.09.201924.6394-0.8001
    07.09.201925.4395+0.0279
    06.09.201925.4116-0.351
    05.09.201925.7626-0.1016
    04.09.201925.8642-0.459
    03.09.201926.3232-0.8455
    02.09.201927.1687-21.1399
    15.08.201948.3086

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »