Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс австралийского доллара к Dynamic Trading Rights

Обновлено: 28.05.2020 10:30:01

=
Калькулятор AUD - DTR / Обратный расчет: курс Dynamic Trading Rights к австралийскому доллару
Обменять австралийский доллар на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dynamic trading rights, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.4107
    макс: 51.8939
    за сутки:
    50.8735

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.05 10:3050.8735+0.0004
    28.05 10:2050.8731+0.0587
    28.05 10:1050.8144-0.0183
    28.05 10:0050.8327+0.082
    28.05 09:5050.7507+0.0627
    28.05 09:4050.688-0.0238
    28.05 09:3050.7118-0.0071
    28.05 09:2050.7189+0.0046
    28.05 09:1050.7143+0.0047
    28.05 09:0050.7096+0.0799
    28.05 08:5050.6297-0.029
    28.05 08:4050.6587-0.0204
    28.05 08:3050.6791+0.0201
    28.05 08:2050.659+0.0351
    28.05 08:1050.6239-0.0088
    28.05 08:0050.6327+0.0786
    28.05 07:5050.5541-0.0178
    28.05 07:4050.5719+0.0197
    28.05 07:3050.5522+0.0418
    28.05 07:2050.5104-0.0263
    28.05 07:1050.5367+0.126
    28.05 07:0050.4107-0.1572
    28.05 06:5050.5679+0.0184
    28.05 06:4050.5495+0.0098
    28.05 06:3050.5397-0.0017
    28.05 06:2050.5414-0.0006
    28.05 06:1050.542+0.0005
    28.05 06:0050.5415-0.1005
    28.05 05:5050.642-0.0173
    28.05 05:4050.6593-0.0165
    28.05 05:3050.6758-0.0418
    28.05 05:2050.7176+0.0193
    28.05 05:1050.6983+0.0012
    28.05 05:0050.6971+0.0642
    28.05 04:5050.6329+0.0108
    28.05 04:4050.6221-0.0116
    28.05 04:3050.6337-0.0169
    28.05 04:2050.6506+0.0174
    28.05 04:1050.6332-0.0956
    28.05 04:0050.7288+0.0644
    28.05 03:5050.6644+0.0316
    28.05 03:4050.6328-0.023
    28.05 03:3050.6558-0.0314
    28.05 03:2050.6872+0.009
    28.05 03:1050.6782+0.0449
    28.05 03:0050.6333-0.1252
    28.05 02:5050.7585-0.1542
    28.05 02:4050.9127-0.0302
    28.05 02:3050.9429+0.0006
    28.05 02:2050.9423-0.0416
    28.05 02:1050.9839-0.0707
    28.05 02:0051.0546+0.0166
    28.05 01:5051.038-0.0669
    28.05 01:4051.1049-0.0057
    28.05 01:3051.1106+0.0001
    28.05 01:2051.1105+0.027
    28.05 01:1051.0835+0.0159
    28.05 01:0051.0676-0.0709
    28.05 00:5051.1385-0.1709
    28.05 00:4051.3094+0.2076
    28.05 00:3051.1018+0.0282
    28.05 00:2051.0736+0.0005
    28.05 00:1051.0731+0.0091
    28.05 00:0051.064+0.0398
    27.05 23:5051.0242-0.0594
    27.05 23:4051.0836+0.0093
    27.05 23:3051.0743-0.0264
    27.05 23:2051.1007+0.0418
    27.05 23:1051.0589-0.0027
    27.05 23:0051.0616+0.005
    27.05 22:5051.0566+0.0051
    27.05 22:4051.0515+0.0657
    27.05 22:3050.9858+0.0528
    27.05 22:2050.933+0.0139
    27.05 22:1050.9191+0.028
    27.05 22:0050.8911+0.0067
    27.05 21:5050.8844+0.0189
    27.05 21:4050.8655-0.0011
    27.05 21:3050.8666-0.017
    27.05 21:2050.8836+0.0179
    27.05 21:1050.8657-0.0225
    27.05 21:0050.8882+0.038
    27.05 20:5050.8502-0.0413
    27.05 20:4050.8915-0.0008
    27.05 20:3050.8923-0.0133
    27.05 20:2050.9056-0.0018
    27.05 20:1050.9074+0.0172
    27.05 20:0050.8902+0.0521
    27.05 19:5050.8381-0.0234
    27.05 19:4050.8615-0.0221
    27.05 19:3050.8836+0.0275
    27.05 19:2050.8561-0.01
    27.05 19:1050.8661-0.0838
    27.05 19:0050.9499-0.0968
    27.05 18:5051.0467-0.0137
    27.05 18:4051.0604+0.0115
    27.05 18:3051.0489+0.3207
    27.05 18:2050.7282+0.0263
    27.05 18:1050.7019+0.0107
    27.05 18:0050.6912-0.0168
    27.05 17:5050.708-0.0429
    27.05 17:4050.7509-0.025
    27.05 17:3050.7759+0.0805
    27.05 17:2050.6954+0.0259
    27.05 17:1050.6695-0.0125
    27.05 17:0050.682-0.2749
    27.05 16:5050.9569+0.0172
    27.05 16:4050.9397+0.084
    27.05 16:3050.8557-0.0553
    27.05 16:2050.911-0.0305
    27.05 16:1050.9415-0.0597
    27.05 16:0051.0012-0.2398
    27.05 15:5051.241+0.0102
    27.05 15:4051.2308-0.0156
    27.05 15:3051.2464-0.2378
    27.05 15:2051.4842+0.2468
    27.05 15:1051.2374+0.087
    27.05 15:0051.1504-0.4427
    27.05 14:5051.5931+0.1689
    27.05 14:4051.4242-0.1373
    27.05 14:3051.5615+0.0141
    27.05 14:2051.5474+0.0213
    27.05 14:1051.5261-0.0325
    27.05 14:0051.5586-0.3353
    27.05 13:5051.8939+0.0549
    27.05 13:4051.839-0.0328
    27.05 13:3051.8718+0.1845
    27.05 13:2051.6873-0.0057
    27.05 13:1051.693-0.0553
    27.05 13:0051.7483+0.134
    27.05 12:5051.6143-0.0021
    27.05 12:4051.6164+0.0146
    27.05 12:3051.6018-0.0052
    27.05 12:2051.607-0.0186
    27.05 12:1051.6256-0.0142
    27.05 12:0051.6398+0.0283
    27.05 11:5051.6115+0.003
    27.05 11:4051.6085-0.2322
    27.05 11:3051.8407+0.1768
    27.05 11:2051.6639-0.0104
    27.05 11:1051.6743-0.0126
    27.05 11:0051.6869+0.0433
    27.05 10:5051.6436-0.0227
    27.05 10:4051.6663-0.0189
    27.05 10:3051.6852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.0334
    макс: 52.4012
    за неделю:
    50.8735

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0183
    28.05 10:0050.8327+0.0047
    28.05 09:0050.7096-0.0088
    28.05 08:0050.6327+0.126
    28.05 07:0050.4107+0.0005
    28.05 06:0050.5415+0.0012
    28.05 05:0050.6971-0.0956
    28.05 04:0050.7288+0.0449
    28.05 03:0050.6333-0.0707
    28.05 02:0051.0546+0.0159
    28.05 01:0051.0676+0.0091
    28.05 00:0051.064-0.0027
    27.05 23:0051.0616+0.028
    27.05 22:0050.8911-0.0225
    27.05 21:0050.8882+0.0172
    27.05 20:0050.8902-0.0838
    27.05 19:0050.9499+0.0107
    27.05 18:0050.6912-0.0125
    27.05 17:0050.682-0.0597
    27.05 16:0051.0012+0.087
    27.05 15:0051.1504-0.0325
    27.05 14:0051.5586-0.0553
    27.05 13:0051.7483-0.0142
    27.05 12:0051.6398-0.0126
    27.05 11:0051.6869-0.0154
    27.05 10:0051.6709+0.0245
    27.05 09:0051.7177-0.006
    27.05 08:0051.7571+0.0675
    27.05 07:0051.563-0.0036
    27.05 06:0051.6825-0.0216
    27.05 05:0051.6859-0.063
    27.05 04:0051.697-0.0297
    27.05 03:0051.9448-0.013
    27.05 02:0051.9516-0.0273
    27.05 01:0052.0564-0.0247
    27.05 00:0052.0216+0.062
    26.05 23:0052.4012-0.0209
    26.05 22:0052.1475+0.0225
    26.05 21:0052.0253+0.0038
    26.05 20:0051.98+0.0914
    26.05 19:0051.8924+0.0428
    26.05 18:0051.6639-0.1028
    26.05 17:0051.6106+0.3836
    26.05 16:0051.4668+0.0311
    26.05 15:0051.4386-0.0074
    26.05 14:0051.658+0.2833
    26.05 13:0051.1443-0.0352
    26.05 12:0051.4275-0.018
    26.05 11:0051.5011+0.0079
    26.05 10:0051.31+0.0036
    26.05 09:0051.1385+0.0043
    26.05 08:0051.0919+0.0777
    26.05 07:0051.018-0.0228
    26.05 06:0051.0253-0.0184
    26.05 05:0051.0999-0.124
    26.05 04:0051.2069-0.0274
    26.05 03:0050.9502-0.0261
    26.05 02:0050.977-0.0361
    26.05 01:0050.8074-0.0048
    26.05 00:0050.9101-0.0708
    25.05 23:0050.5536+0.0254
    25.05 22:0050.7046+0.035
    25.05 21:0050.8874-0.0182
    25.05 20:0050.8256-0.0246
    25.05 19:0050.998+0.419
    25.05 18:0050.6413-0.3242
    25.05 17:0050.8654+0.0108
    25.05 16:0050.8687-0.1325
    25.05 15:0051.0427+0.04
    25.05 14:0051.1553-0.027
    25.05 13:0051.2846-0.0416
    25.05 12:0051.0406+0.0342
    25.05 11:0050.9059+0.0336
    25.05 10:0051.1071-0.0258
    25.05 09:0051.3937-0.0447
    25.05 08:0051.3617+0.0735
    25.05 07:0051.3514+0.1544
    25.05 06:0051.1224-0.0454
    25.05 05:0051.2958+0.0222
    25.05 04:0051.2499+0.2582
    25.05 03:0051.366+0.0147
    25.05 02:0050.3031+0.0707
    25.05 01:0050.0454+0.0356
    25.05 00:0050.0223-0.0466
    24.05 23:0050.2525+0.0318
    24.05 22:0050.5796-0.0156
    24.05 21:0050.6602-0.0463
    24.05 20:0050.3507+0.0757
    24.05 19:0050.3497+0.0702
    24.05 18:0050.3502+0.0316
    24.05 17:0050.2186+0.0616
    24.05 16:0050.0707+0.102
    24.05 15:0050.0551+0.0708
    24.05 14:0049.5006-0.0214
    24.05 13:0049.646-0.0346
    24.05 12:0049.5741-0.1673
    24.05 11:0049.5158-0.0155
    24.05 10:0049.3769-0.2351
    24.05 09:0049.6435+0.0425
    24.05 08:0049.6843-0.0203
    24.05 07:0049.6297+0.1614
    24.05 06:0049.5019-0.0228
    24.05 05:0049.7896+0.0026
    24.05 04:0049.9077+0.1314
    24.05 03:0049.8379-0.0404
    24.05 02:0049.6737-0.0343
    24.05 01:0049.7977+0.0735
    24.05 00:0049.7608-0.0079
    23.05 23:0049.9599-0.0214
    23.05 22:0049.9242+0.6655
    23.05 21:0049.5416-0.0676
    23.05 20:0049.7791-0.164
    23.05 19:0049.716-0.0451
    23.05 18:0049.707+0.0106
    23.05 17:0050.0894-0.035
    23.05 16:0050.0902+0.0754
    23.05 15:0049.814-0.1063
    23.05 14:0050.1611+0.1186
    23.05 13:0049.9181+0.0434
    23.05 12:0049.8194+0.0219
    23.05 11:0049.7295+0.0862
    23.05 10:0049.5981+0.1038
    23.05 09:0049.5257+0.074
    23.05 08:0049.4745-0.0058
    23.05 07:0049.4071-0.0962
    23.05 06:0049.3783+0.0549
    23.05 05:0049.3013+0.0544
    23.05 04:0049.2716-0.1085
    23.05 03:0049.6158-0.0869
    23.05 02:0049.4645-0.0669
    23.05 01:0049.7455-0.006
    23.05 00:0049.4394-0.0331
    22.05 23:0049.6214-0.0633
    22.05 22:0049.5289-0.0685
    22.05 21:0049.6592+0.0169
    22.05 20:0049.539+0.0132
    22.05 19:0049.4126+0.0206
    22.05 18:0049.7118-0.0465
    22.05 17:0049.7592+0.076
    22.05 16:0049.7296-0.043
    22.05 15:0049.7176-0.0333
    22.05 14:0049.7283-0.0322
    22.05 13:0049.9162-0.0298
    22.05 12:0050.1395+0.0191
    22.05 11:0049.5636-0.2671
    22.05 10:0050.0815-0.0428
    22.05 09:0050.3649-0.1016
    22.05 08:0050.5173-0.0853
    22.05 07:0050.5449-0.0131
    22.05 06:0050.4536-0.0689
    22.05 05:0050.6239-0.14
    22.05 04:0050.7984+0.1688
    22.05 03:0050.6534+0.0785
    22.05 02:0050.4334-0.1695
    22.05 01:0050.7918+0.1854
    22.05 00:0050.7916+0.0623
    21.05 23:0051.2445-0.1322
    21.05 22:0051.986+0.1504
    21.05 21:0051.4936+0.028
    21.05 20:0051.2025+0.053
    21.05 19:0051.3255-0.0303
    21.05 18:0051.4346+0.1711
    21.05 17:0050.2717-0.1035
    21.05 16:0050.0368-0.0447
    21.05 15:0049.879-0.0311
    21.05 14:0049.902-0.0435
    21.05 13:0049.7659-0.0633
    21.05 12:0049.6869-0.0982
    21.05 11:0049.0334
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 46.3804
    макс: 52.4012
    за месяц:
    50.8735
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.05.202050.946-0.904
    26.05.202051.85+0.7897
    25.05.202051.0603+1.0813
    24.05.202049.979+0.2456
    23.05.202049.7334-0.0868
    22.05.202049.8202-0.2593
    21.05.202050.0795+0.9193
    20.05.202049.1602+0.176
    19.05.202048.9842+0.5123
    18.05.202048.4719-0.0903
    17.05.202048.5622-0.4685
    16.05.202049.0307-0.7451
    15.05.202049.7758+0.4772
    14.05.202049.2986-0.291
    13.05.202049.5896-0.2502
    12.05.202049.8398-0.341
    11.05.202050.1808-1.4711
    10.05.202051.6519+1.6778
    09.05.202049.9741+2.5416
    08.05.202047.4325+1.0087
    07.05.202046.4238+0.0434
    06.05.202046.3804-0.3741
    05.05.202046.7545-0.0814
    04.05.202046.8359+0.2967
    03.05.202046.5392-1.2103
    02.05.202047.7495-0.6037
    01.05.202048.3532+0.0774
    30.04.202048.2758-1.6727
    29.04.202049.9485-1.6147
    28.04.202051.5632-0.2499
    27.04.202051.8131
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 36.1547
    макс: 62.3953
    за квартал:
    50.8735
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.05.202050.946-0.904
    26.05.202051.85+0.7897
    25.05.202051.0603+1.0813
    24.05.202049.979+0.2456
    23.05.202049.7334-0.0868
    22.05.202049.8202-0.2593
    21.05.202050.0795+0.9193
    20.05.202049.1602+0.176
    19.05.202048.9842+0.5123
    18.05.202048.4719-0.0903
    17.05.202048.5622-0.4685
    16.05.202049.0307-0.7451
    15.05.202049.7758+0.4772
    14.05.202049.2986-0.291
    13.05.202049.5896-0.2502
    12.05.202049.8398-0.341
    11.05.202050.1808-1.4711
    10.05.202051.6519+1.6778
    09.05.202049.9741+2.5416
    08.05.202047.4325+1.0087
    07.05.202046.4238+0.0434
    06.05.202046.3804-0.3741
    05.05.202046.7545-0.0814
    04.05.202046.8359+0.2967
    03.05.202046.5392-1.2103
    02.05.202047.7495-0.6037
    01.05.202048.3532+0.0774
    30.04.202048.2758-1.6727
    29.04.202049.9485-1.6147
    28.04.202051.5632-0.2499
    27.04.202051.8131+1.9923
    26.04.202049.8208-0.0776
    25.04.202049.8984+0.0853
    24.04.202049.8131-1.7973
    23.04.202051.6104-0.535
    22.04.202052.1454-0.6205
    21.04.202052.7659+0.3153
    20.04.202052.4506+1.5008
    19.04.202050.9498+0.5792
    18.04.202050.3706-0.7281
    17.04.202051.0987-0.6713
    16.04.202051.77-0.5803
    15.04.202052.3503-0.1151
    14.04.202052.4654+0.7939
    13.04.202051.6715+1.4953
    12.04.202050.1762-0.3585
    11.04.202050.5347+0.6115
    10.04.202049.9232+2.8065
    09.04.202047.1167+0.3517
    08.04.202046.765+1.436
    07.04.202045.329-0.6109
    06.04.202045.9399-1.2021
    05.04.202047.142-0.4591
    04.04.202047.6011+0.5426
    03.04.202047.0585-0.6296
    02.04.202047.6881-1.4334
    01.04.202049.1215+0.4279
    31.03.202048.6936-1.4658
    30.03.202050.1594-0.6728
    29.03.202050.8322+0.4151
    28.03.202050.4171+3.7913
    27.03.202046.6258-0.4997
    26.03.202047.1255-0.0776
    25.03.202047.2031-0.4217
    24.03.202047.6248-3.2342
    23.03.202050.859+1.7283
    22.03.202049.1307+0.6508
    21.03.202048.4799+0.5098
    20.03.202047.9701-5.0681
    19.03.202053.0382-4.7075
    18.03.202057.7457-1.11
    17.03.202058.8557-3.5396
    16.03.202062.3953+3.7702
    15.03.202058.6251+2.62
    14.03.202056.0051-3.5467
    13.03.202059.5518+13.1919
    12.03.202046.3599+5.7184
    11.03.202040.6415+0.3117
    10.03.202040.3298-0.7236
    09.03.202041.0534+3.0767
    08.03.202037.9767+1.822
    07.03.202036.1547-0.0115
    06.03.202036.1662-0.6608
    05.03.202036.827-1.194
    04.03.202038.021-0.2212
    03.03.202038.2422+1.1068
    02.03.202037.1354-0.4919
    01.03.202037.6273+0.5418
    29.02.202037.0855-0.198
    28.02.202037.2835+0.0471
    27.02.202037.2364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот