Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Австралийский доллар » EduCoin »

    Курс австралийского доллара к EduCoin

    Обновлено: 25.04.2024 20:30:01

    =
    Калькулятор AUD - EDU / Обратный расчет: курс EduCoin к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно educoin, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0786
      макс: 1.15
      за сутки:
        1.0851

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 20:301.0851+0.0038
      25.04 20:201.0813+0.0027
      25.04 20:101.0786-0.0042
      25.04 20:031.0828-0.0001
      25.04 20:001.0829-0.003
      25.04 19:501.0859-0.0034
      25.04 19:401.0893+0.0049
      25.04 19:301.0844-0.0049
      25.04 19:201.0893+0.0074
      25.04 19:101.0819-0.0053
      25.04 19:001.0872-0.0053
      25.04 18:501.0925-0.0046
      25.04 18:401.0971-0.0025
      25.04 18:301.0996-0.0031
      25.04 18:201.1027-0.0036
      25.04 18:101.1063+0.0024
      25.04 18:031.1039-0.0027
      25.04 18:001.1066+0.0064
      25.04 17:501.1002+0.0026
      25.04 17:401.0976+0.0047
      25.04 17:301.0929-0.0046
      25.04 17:201.0975-0.0082
      25.04 17:101.1057-0.0054
      25.04 17:001.1111-0.0072
      25.04 16:501.1183-0.0027
      25.04 16:401.121-0.0043
      25.04 16:301.1253-0.0082
      25.04 16:201.1335-0.0016
      25.04 16:101.1351+0.0034
      25.04 16:031.1317+0.0008
      25.04 16:001.1309+0.0018
      25.04 15:501.1291+0.0078
      25.04 15:401.1213-0.0004
      25.04 15:301.1217+0.0009
      25.04 15:201.1208-0.0073
      25.04 15:101.1281+0.0004
      25.04 15:001.1277+0.0042
      25.04 14:501.1235-0.0048
      25.04 14:401.1283-0.0011
      25.04 14:301.1294-0.006
      25.04 14:201.1354-0.0044
      25.04 14:101.1398-0.0003
      25.04 14:031.1401-0.0002
      25.04 14:001.1403+0.0028
      25.04 13:501.1375-0.0001
      25.04 13:401.1376-0.0005
      25.04 13:301.1381+0.0034
      25.04 13:201.1347+0.0041
      25.04 13:101.1306+0.0024
      25.04 13:001.1282+0.0012
      25.04 12:501.127+0.0041
      25.04 12:401.1229+0.0029
      25.04 12:301.12+0.0007
      25.04 12:201.1193-0.0039
      25.04 12:101.1232-0.0055
      25.04 12:031.1287-
      25.04 12:001.1287-0.0047
      25.04 11:501.1334+0.0008
      25.04 11:401.1326+0.0077
      25.04 11:301.1249-0.0007
      25.04 11:201.1256-0.0046
      25.04 11:101.1302-0.0034
      25.04 11:001.1336-0.0025
      25.04 10:501.1361+0.0084
      25.04 10:401.1277+0.0021
      25.04 10:301.1256+0.0018
      25.04 10:201.1238-0.0021
      25.04 10:101.1259-0.0018
      25.04 10:031.1277+0.0004
      25.04 10:001.1273-0.0016
      25.04 09:501.1289+0.0054
      25.04 09:401.1235-0.0043
      25.04 09:301.1278-0.001
      25.04 09:201.1288-0.0017
      25.04 09:101.1305+0.0004
      25.04 09:001.1301+0.005
      25.04 08:501.1251-0.0072
      25.04 08:401.1323-0.0049
      25.04 08:301.1372+0.0006
      25.04 08:201.1366+0.0022
      25.04 08:101.1344+0.0028
      25.04 08:031.1316-0.0001
      25.04 08:001.1317-0.001
      25.04 07:501.1327-0.002
      25.04 07:401.1347-0.0103
      25.04 07:301.145-0.005
      25.04 07:201.15+0.0099
      25.04 07:101.1401+0.0046
      25.04 07:001.1355-0.0007
      25.04 06:501.1362+0.0043
      25.04 06:401.1319-0.0009
      25.04 06:301.1328+0.002
      25.04 06:201.1308+0.0093
      25.04 06:101.1215-0.002
      25.04 06:031.1235-0.0006
      25.04 06:001.1241+0.0005
      25.04 05:501.1236+0.0018
      25.04 05:401.1218+0.0004
      25.04 05:301.1214-0.0012
      25.04 05:201.1226-0.0047
      25.04 05:101.1273+0.0043
      25.04 05:001.123+0.0098
      25.04 04:501.1132+0.0098
      25.04 04:401.1034-0.0005
      25.04 04:301.1039-0.0054
      25.04 04:201.1093+0.0039
      25.04 04:101.1054-0.0041
      25.04 04:031.1095-
      25.04 04:001.1095+0.0015
      25.04 03:501.108-0.0006
      25.04 03:401.1086-0.0048
      25.04 03:301.1134-0.001
      25.04 03:201.1144+0.0018
      25.04 03:101.1126-0.0013
      25.04 03:001.1139-0.0008
      25.04 02:501.1147-0.005
      25.04 02:401.1197-0.0033
      25.04 02:301.123+0.0025
      25.04 02:201.1205-0.0069
      25.04 02:101.1274+0.0079
      25.04 02:031.1195+0.0017
      25.04 02:001.1178+0.0025
      25.04 01:501.1153+0.0071
      25.04 01:401.1082-0.001
      25.04 01:301.1092+0.0043
      25.04 01:201.1049+0.0043
      25.04 01:101.1006-0.0011
      25.04 01:001.1017-0.0011
      25.04 00:501.1028+0.0011
      25.04 00:401.1017-0.0021
      25.04 00:301.1038-0.002
      25.04 00:201.1058+0.0024
      25.04 00:101.1034-0.0005
      25.04 00:031.1039+0.0013
      25.04 00:001.1026+0.0022
      24.04 23:501.1004+0.002
      24.04 23:401.0984-0.0057
      24.04 23:301.1041+0.0024
      24.04 23:201.1017+0.0079
      24.04 23:101.0938+0.0004
      24.04 23:001.0934+0.0011
      24.04 22:501.0923+0.0039
      24.04 22:401.0884+0.0022
      24.04 22:301.0862-0.0059
      24.04 22:201.0921-0.0055
      24.04 22:101.0976-0.0002
      24.04 22:031.0978+0.0023
      24.04 22:001.0955+0.004
      24.04 21:501.0915+0.0044
      24.04 21:401.0871-0.0012
      24.04 21:301.0883+0.0007
      24.04 21:201.0876-0.0007
      24.04 21:101.0883+0.0054
      24.04 21:001.0829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0003
      макс: 1.2105
      за неделю:
        1.0851

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 20:301.0851-0.003
      25.04 19:501.0859-0.0053
      25.04 18:501.0925+0.0064
      25.04 17:501.1002-0.0072
      25.04 16:501.1183+0.0018
      25.04 15:501.1291+0.0042
      25.04 14:501.1235+0.0028
      25.04 13:501.1375+0.0012
      25.04 12:501.127-0.0047
      25.04 11:501.1334-0.0025
      25.04 10:501.1361-0.0016
      25.04 09:501.1289+0.005
      25.04 08:501.1251-0.001
      25.04 07:501.1327-0.0007
      25.04 06:501.1362+0.0005
      25.04 05:501.1236+0.0098
      25.04 04:501.1132+0.0015
      25.04 03:501.108-0.0008
      25.04 02:501.1147+0.0025
      25.04 01:501.1153-0.0011
      25.04 00:501.1028+0.0022
      24.04 23:501.1004+0.0011
      24.04 22:501.0923+0.004
      24.04 21:501.0915+0.003
      24.04 20:501.0799-0.0001
      24.04 19:501.0953+0.0016
      24.04 18:501.0872-0.0082
      24.04 17:501.0795+0.0064
      24.04 16:501.0466-0.0001
      24.04 15:501.0305-0.0002
      24.04 14:501.0249-0.0048
      24.04 13:501.0359-0.0037
      24.04 12:501.0407-0.0013
      24.04 11:501.0344+0.0023
      24.04 10:501.0292+0.0012
      24.04 09:501.0271-0.0005
      24.04 08:501.0248-0.0076
      24.04 07:501.0255-0.0004
      24.04 06:501.037-0.0002
      24.04 05:501.0422+0.0041
      24.04 04:501.0317-0.0011
      24.04 03:501.0371+0.0009
      24.04 02:501.0412+0.0035
      24.04 01:501.0366-0.0009
      24.04 00:501.0386+0.0013
      23.04 23:501.0341-0.0019
      23.04 22:501.0326-0.0006
      23.04 21:501.0367+0.0038
      23.04 20:501.0249+0.0004
      23.04 19:501.0306+0.0003
      23.04 18:501.0351-0.0026
      23.04 17:501.0333-0.0003
      23.04 16:501.0381-0.0047
      23.04 15:501.0529-0.0019
      23.04 14:501.051+0.0012
      23.04 13:501.0397-0.0021
      23.04 12:501.0469-0.0034
      23.04 11:501.0435-0.0014
      23.04 10:501.0482+0.0065
      23.04 09:501.0336-0.0025
      23.04 08:501.032+0.0028
      23.04 07:501.0368+0.0021
      23.04 06:501.03+0.0056
      23.04 05:501.0211+0.0038
      23.04 04:501.0151+0.0001
      23.04 03:501.0154+0.0006
      23.04 02:501.0189-0.0048
      23.04 01:501.015-0.001
      23.04 00:501.0152-0.0016
      22.04 23:501.017-0.0037
      22.04 22:501.0231+0.0041
      22.04 21:501.0147-0.001
      22.04 20:501.0168+0.006
      22.04 19:501.025+0.0007
      22.04 18:501.0227-
      22.04 17:501.0259-0.0035
      22.04 16:501.0214-0.0027
      22.04 15:501.0193-0.0001
      22.04 14:501.0182+0.0007
      22.04 13:501.0088-0.0018
      22.04 12:501.0198+0.0048
      22.04 11:501.022+0.0007
      22.04 10:501.0227+0.0043
      22.04 09:501.0087-0.0008
      22.04 08:501.0119-0.0022
      22.04 07:501.0166-0.0028
      22.04 06:501.014+0.0009
      22.04 05:501.0324+0.0062
      22.04 04:501.0241+0.0005
      22.04 03:501.0252+0.0012
      22.04 02:501.0229+0.001
      22.04 01:501.0209-0.0011
      22.04 00:501.0241-0.0044
      21.04 23:501.0311+0.0023
      21.04 22:501.0274+0.0003
      21.04 21:501.0325-0.0022
      21.04 20:501.032-0.0018
      21.04 19:501.0321+0.0024
      21.04 18:501.018-0.0015
      21.04 17:501.0305+0.0066
      21.04 16:501.0296+0.0062
      21.04 15:501.016+0.0023
      21.04 14:501.0128-0.0015
      21.04 13:501.0166-0.0007
      21.04 12:501.0239+0.0016
      21.04 11:501.0189-0.0042
      21.04 10:501.0186+0.0005
      21.04 09:501.0158+0.0012
      21.04 08:501.0063-0.0022
      21.04 07:501.0036+0.0003
      21.04 06:501.0003-0.0008
      21.04 05:501.0016+0.0026
      21.04 04:501.0028-0.006
      21.04 03:501.0146-0.0014
      21.04 02:501.0062+0.0016
      21.04 01:501.0048+0.0001
      21.04 00:501.0007+0.0012
      20.04 23:501.0014+0.0001
      20.04 22:501.0075+0.0047
      20.04 21:501.0054-0.0054
      20.04 20:501.0162+0.0023
      20.04 19:501.0452-0.0034
      20.04 18:501.066-
      20.04 17:501.0806+0.0013
      20.04 16:501.0759+0.0016
      20.04 15:501.0747-0.0009
      20.04 14:501.0842+0.0023
      20.04 13:501.0833+0.0031
      20.04 12:501.0833+0.0081
      20.04 11:501.0742+0.002
      20.04 10:501.0757-0.0003
      20.04 09:501.083+0.0005
      20.04 08:501.0921+0.0031
      20.04 07:501.088+0.0006
      20.04 06:501.0934+0.0032
      20.04 05:501.0828-0.0003
      20.04 04:501.0953+0.0012
      20.04 03:501.1059+0.0033
      20.04 02:501.0985+0.0022
      20.04 01:501.0993-0.0003
      20.04 00:501.0933-0.0055
      19.04 23:501.1076-0.0026
      19.04 22:501.0937-0.0022
      19.04 21:501.094-0.0004
      19.04 20:501.085+0.0012
      19.04 19:501.0888+0.0031
      19.04 18:501.0837+0.005
      19.04 17:501.09+0.0055
      19.04 16:501.0882+0.01
      19.04 15:501.0864+0.0066
      19.04 14:501.0834-0.0061
      19.04 13:501.0945-0.0018
      19.04 12:501.0931-0.0066
      19.04 11:501.0936+0.0057
      19.04 10:501.0986-0.012
      19.04 09:501.0972+0.0063
      19.04 08:501.1254+0.0095
      19.04 07:501.1217-0.0013
      19.04 06:501.1513-0.0217
      19.04 05:501.2105-0.0096
      19.04 04:501.1912+0.0017
      19.04 03:501.1423-0.0009
      19.04 02:501.1179+0.0027
      19.04 01:501.1075+0.0004
      19.04 00:501.1022-0.001
      18.04 23:501.1044-0.0051
      18.04 22:501.1094-0.0025
      18.04 21:501.1222+0.0091
      18.04 20:401.1246
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.56148
      макс: 1.2105
      за месяц:
      1.0851  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20241.0579+0.0193
      23.04.20241.0386+0.0197
      22.04.20241.0189+0.0006
      21.04.20241.0183-0.0392
      20.04.20241.0575-0.0525
      19.04.20241.11-0.0267
      18.04.20241.1367-0.035
      17.04.20241.1717+0.0039
      16.04.20241.1678+0.0178
      15.04.20241.15-0.0247
      14.04.20241.1747+0.1069
      13.04.20241.0678+0.2209
      12.04.20240.8469+0.05632
      11.04.20240.79058+0.01216
      10.04.20240.77842+0.05139
      09.04.20240.72703+0.01841
      08.04.20240.70862-0.02037
      07.04.20240.72899-0.01389
      06.04.20240.74288-0.00178
      05.04.20240.74466+0.01607
      04.04.20240.72859+0.00767
      03.04.20240.72092+0.01418
      02.04.20240.70674+0.05362
      01.04.20240.65312+0.02559
      31.03.20240.62753+0.00836
      30.03.20240.61917+0.00748
      29.03.20240.61169+0.01482
      28.03.20240.59687+0.01702
      27.03.20240.57985+0.01837
      26.03.20240.56148-0.00398
      25.03.20240.56546
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20241.0579+0.0193
      23.04.20241.0386+0.0197
      22.04.20241.0189+0.0006
      21.04.20241.0183-0.0392
      20.04.20241.0575-0.0525
      19.04.20241.11-0.0267
      18.04.20241.1367-0.035
      17.04.20241.1717+0.0039
      16.04.20241.1678+0.0178
      15.04.20241.15-0.0247
      14.04.20241.1747+0.1069
      13.04.20241.0678+0.2209
      12.04.20240.8469+0.05632
      11.04.20240.79058+0.01216
      10.04.20240.77842+0.05139
      09.04.20240.72703+0.01841
      08.04.20240.70862-0.02037
      07.04.20240.72899-0.01389
      06.04.20240.74288-0.00178
      05.04.20240.74466+0.01607
      04.04.20240.72859+0.00767
      03.04.20240.72092+0.01418
      02.04.20240.70674+0.05362
      01.04.20240.65312+0.02559
      31.03.20240.62753+0.00836
      30.03.20240.61917+0.00748
      29.03.20240.61169+0.01482
      28.03.20240.59687+0.01702
      27.03.20240.57985+0.01837
      26.03.20240.56148-0.00398
      25.03.20240.56546-0.03629
      24.03.20240.60175+0.00154
      23.03.20240.60021+0.00416
      22.03.20240.59605+0.00012
      21.03.20240.59593+0.00314
      20.03.20240.59279-0.00978
      19.03.20240.60257-0.04298
      18.03.20240.64555-0.01215
      17.03.20240.6577+0.02388
      16.03.20240.63382+0.01298
      15.03.20240.62084+0.01524
      14.03.20240.6056+0.01058
      13.03.20240.59502+0.00321
      12.03.20240.59181+0.02018
      11.03.20240.57163-0.07117
      10.03.20240.6428-0.02733
      09.03.20240.67013-0.0332
      08.03.20240.70333+0.00659
      07.03.20240.69674-0.04316
      06.03.20240.7399+0.01298
      05.03.20240.72692+0.02044
      04.03.20240.70648-0.02971
      03.03.20240.73619+0.01561
      02.03.20240.72058+0.00371
      01.03.20240.71687-0.00848
      29.02.20240.72535-0.04742
      28.02.20240.77277-0.00538
      27.02.20240.77815+0.00312
      26.02.20240.77503-0.00645
      25.02.20240.78148-0.01108
      24.02.20240.79256+0.00235
      23.02.20240.79021-0.00309
      22.02.20240.7933-0.05609
      21.02.20240.84939+0.03053
      20.02.20240.81886+0.03841
      19.02.20240.78045+0.00109
      18.02.20240.77936-0.05661
      17.02.20240.83597+0.00288
      16.02.20240.83309-0.01899
      15.02.20240.85208-0.00583
      14.02.20240.85791-0.04252
      13.02.20240.90043-0.02865
      12.02.20240.92908-0.00424
      11.02.20240.93332+0.00369
      10.02.20240.92963-0.02054
      09.02.20240.95017-0.04843
      08.02.20240.9986-0.017
      07.02.20241.0156-0.0897
      06.02.20241.1053+0.0017
      05.02.20241.1036+0.0058
      04.02.20241.0978+0.0319
      03.02.20241.0659-0.0182
      02.02.20241.0841-0.0341
      01.02.20241.1182+0.0081
      31.01.20241.1101+0.0257
      30.01.20241.0844-0.0105
      29.01.20241.0949+0.0129
      28.01.20241.082-0.0273
      27.01.20241.1093-0.0627
      26.01.20241.172+1.172
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.