Курсы криптовалют к EigenLayer

Bitcoin 85220.51
Эфириум 1989.07
XRP 2.4753
Tether USDt 0.99957
BNB 632.48
Solana 130.74
USDC 0.99981
Cardano 0.72558
Dogecoin 0.17177
TRON 0.22941
Chainlink 14.5131
UNUS SED LEO 9.8154
Toncoin 3.5991
Stellar 0.28484
Hedera 0.19137
Pi 1.1768
Avalanche 18.817
Sui 2.4518
Shiba Inu 1.284E-5
Лайткоин 91.6837

Все криптовалюты » Австралийский доллар » EigenLayer »

Курс австралийского доллара к EigenLayer

Обновлено: 20.03.2025 14:30:01


	=
Калькулятор AUD - EIGEN / Обратный расчет: курс EigenLayer к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно eigenlayer, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51915

макс: 0.54937

за сутки:

0.54764

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.03 14:30	0.54764	+0.00075
20.03 14:20	0.54689	-0.00145
20.03 14:10	0.54834	-0.00038
20.03 14:03	0.54872	+0.00027
20.03 14:00	0.54845	-0.00092
20.03 13:50	0.54937	+0.00029
20.03 13:40	0.54908	-9.0E-5
20.03 13:30	0.54917	+3.0E-5
20.03 13:20	0.54914	+0.00755
20.03 13:10	0.54159	+0.00216
20.03 13:00	0.53943	+0.00027
20.03 12:50	0.53916	+0.00018
20.03 12:40	0.53898	+0.00073
20.03 12:30	0.53825	+0.00184
20.03 12:20	0.53641	+0.00209
20.03 12:10	0.53432	+0.00123
20.03 12:03	0.53309	+0.00095
20.03 12:00	0.53214	-0.00323
20.03 11:50	0.53537	-0.00024
20.03 11:40	0.53561	-0.00015
20.03 11:30	0.53576	-0.00391
20.03 11:20	0.53967	-0.00036
20.03 11:10	0.54003	+0.00114
20.03 11:00	0.53889	-0.00177
20.03 10:50	0.54066	-3.0E-5
20.03 10:40	0.54069	-0.00157
20.03 10:30	0.54226	+0.00257
20.03 10:20	0.53969	-0.00132
20.03 10:10	0.54101	-1.0E-5
20.03 10:03	0.54102	+2.0E-5
20.03 10:00	0.541	-0.00296
20.03 09:50	0.54396	+0.00137
20.03 09:40	0.54259	+0.00143
20.03 09:30	0.54116	-0.00079
20.03 09:20	0.54195	-0.00022
20.03 09:10	0.54217	-0.00116
20.03 09:00	0.54333	-0.00115
20.03 08:50	0.54448	+0.00029
20.03 08:40	0.54419	-0.00013
20.03 08:30	0.54432	+0.00342
20.03 08:20	0.5409	-0.0002
20.03 08:10	0.5411	+0.00097
20.03 08:03	0.54013	-0.0004
20.03 08:00	0.54053	-0.00017
20.03 07:50	0.5407	+0.00047
20.03 07:40	0.54023	+0.00104
20.03 07:30	0.53919	+0.00014
20.03 07:20	0.53905	+0.00068
20.03 07:10	0.53837	-9.0E-5
20.03 07:00	0.53846	+0.00121
20.03 06:50	0.53725	+0.00106
20.03 06:40	0.53619	-0.00051
20.03 06:30	0.5367	+0.00054
20.03 06:20	0.53616	+0.00027
20.03 06:10	0.53589	+0.00054
20.03 06:03	0.53535	-0.00193
20.03 06:00	0.53728	-0.00055
20.03 05:50	0.53783	+0.00027
20.03 05:40	0.53756	+0.00018
20.03 05:30	0.53738	+8.0E-5
20.03 05:20	0.5373	+0.0003
20.03 05:10	0.537	+1.0E-5
20.03 05:00	0.53699	+0.00017
20.03 04:50	0.53682	+4.0E-5
20.03 04:40	0.53678	+0.00075
20.03 04:30	0.53603	+0.00151
20.03 04:20	0.53452	+0.0025
20.03 04:10	0.53202	-0.00149
20.03 04:03	0.53351	+0.00045
20.03 04:00	0.53306	+0.00138
20.03 03:50	0.53168	+0.00377
20.03 03:40	0.52791	-0.00082
20.03 03:30	0.52873	+0.00386
20.03 03:20	0.52487	+0.00124
20.03 03:10	0.52363	-0.00171
20.03 03:00	0.52534	+0.00075
20.03 02:50	0.52459	-0.00189
20.03 02:40	0.52648	-0.0009
20.03 02:30	0.52738	-0.00132
20.03 02:20	0.5287	+0.00242
20.03 02:10	0.52628	+0.00072
20.03 02:03	0.52556	+8.0E-5
20.03 02:00	0.52548	+0.00011
20.03 01:50	0.52537	-0.00394
20.03 01:40	0.52931	+0.00012
20.03 01:30	0.52919	+0.00096
20.03 01:20	0.52823	-0.00076
20.03 01:10	0.52899	-0.00055
20.03 01:00	0.52954	+0.00075
20.03 00:50	0.52879	+0.00142
20.03 00:40	0.52737	-0.00236
20.03 00:30	0.52973	+0.00132
20.03 00:20	0.52841	+0.00037
20.03 00:10	0.52804	-0.00027
20.03 00:03	0.52831	-0.00129
20.03 00:00	0.5296	+0.00168
19.03 23:50	0.52792	+0.00311
19.03 23:40	0.52481	-0.00079
19.03 23:30	0.5256	+0.0004
19.03 23:20	0.5252	-0.00078
19.03 23:10	0.52598	-0.00443
19.03 23:00	0.53041	+0.00416
19.03 22:50	0.52625	-0.00174
19.03 22:40	0.52799	-0.0011
19.03 22:30	0.52909	+0.00736
19.03 22:20	0.52173	-0.00211
19.03 22:10	0.52384	+0.0004
19.03 22:03	0.52344	-0.00125
19.03 22:00	0.52469	-0.01002
19.03 21:50	0.53471	+0.00038
19.03 21:40	0.53433	-0.00151
19.03 21:30	0.53584	+0.00315
19.03 21:20	0.53269	-0.00595
19.03 21:10	0.53864	+0.00421
19.03 21:00	0.53443	-0.00418
19.03 20:50	0.53861	-0.00103
19.03 20:40	0.53964	+0.00865
19.03 20:30	0.53099	+0.00086
19.03 20:20	0.53013	+0.00311
19.03 20:10	0.52702	-0.00313
19.03 20:03	0.53015	+0.001
19.03 20:00	0.52915	+0.00139
19.03 19:50	0.52776	+0.00386
19.03 19:40	0.5239	+0.00075
19.03 19:30	0.52315	-0.00173
19.03 19:20	0.52488	-0.00072
19.03 19:10	0.5256	-0.00108
19.03 19:00	0.52668	-0.00323
19.03 18:50	0.52991	-0.00153
19.03 18:40	0.53144	-0.00273
19.03 18:30	0.53417	-0.00119
19.03 18:20	0.53536	+0.00805
19.03 18:10	0.52731	-0.0026
19.03 18:03	0.52991	+0.00048
19.03 18:00	0.52943	-0.00059
19.03 17:50	0.53002	+0.0009
19.03 17:40	0.52912	+0.00174
19.03 17:30	0.52738	-0.00034
19.03 17:20	0.52772	-0.00191
19.03 17:10	0.52963	-0.00085
19.03 17:00	0.53048	-0.00232
19.03 16:50	0.5328	-0.00184
19.03 16:40	0.53464	+0.00197
19.03 16:30	0.53267	+0.00261
19.03 16:20	0.53006	+0.00234
19.03 16:10	0.52772	-0.00435
19.03 16:03	0.53207	+0.0006
19.03 16:00	0.53147	-0.00215
19.03 15:50	0.53362	+0.00341
19.03 15:40	0.53021	+0.00264
19.03 15:30	0.52757	+0.005
19.03 15:20	0.52257	-0.00167
19.03 15:10	0.52424	+0.00509
19.03 15:00	0.51915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51915

макс: 0.61858

за неделю:

0.54764

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.03 14:30	0.54764	-0.00092
20.03 13:50	0.54937	+0.00027
20.03 12:50	0.53916	-0.00323
20.03 11:50	0.53537	-0.00177
20.03 10:50	0.54066	-0.00296
20.03 09:50	0.54396	-0.00115
20.03 08:50	0.54448	-0.00017
20.03 07:50	0.5407	+0.00121
20.03 06:50	0.53725	-0.00055
20.03 05:50	0.53783	+0.00017
20.03 04:50	0.53682	+0.00138
20.03 03:50	0.53168	+0.00075
20.03 02:50	0.52459	+0.00011
20.03 01:50	0.52537	+0.00075
20.03 00:50	0.52879	+0.00168
19.03 23:50	0.52792	+0.00416
19.03 22:50	0.52625	-0.01002
19.03 21:50	0.53471	-0.00418
19.03 20:50	0.53861	+0.00139
19.03 19:50	0.52776	-0.00323
19.03 18:50	0.52991	-0.00059
19.03 17:50	0.53002	-0.00232
19.03 16:50	0.5328	-0.00215
19.03 15:50	0.53362	-0.00176
19.03 14:50	0.52091	-0.0002
19.03 13:50	0.54475	-0.00198
19.03 12:50	0.55732	-0.00135
19.03 11:50	0.55853	+0.00136
19.03 10:50	0.56048	-0.00199
19.03 09:50	0.55758	-0.00054
19.03 08:50	0.55631	+0.00055
19.03 07:50	0.55563	-0.00208
19.03 06:50	0.5569	-0.00137
19.03 05:50	0.55818	+0.00226
19.03 04:50	0.55371	+0.00134
19.03 03:50	0.54875	-0.00254
19.03 02:50	0.55137	-0.00274
19.03 01:50	0.56206	-0.00156
19.03 00:50	0.56766	-0.00365
18.03 23:50	0.57195	-0.00093
18.03 22:50	0.57169	-0.00157
18.03 21:50	0.57801	+0.00264
18.03 20:50	0.58103	-0.00225
18.03 19:50	0.57919	+0.00312
18.03 18:50	0.57373	+0.00212
18.03 17:50	0.56974	+0.00064
18.03 16:50	0.57521	-8.0E-5
18.03 15:50	0.57062	-0.00061
18.03 14:50	0.57429	-0.00034
18.03 13:50	0.57025	-9.0E-5
18.03 12:50	0.56907	+0.00146
18.03 11:50	0.56729	+0.00304
18.03 10:50	0.56722	+0.00037
18.03 09:50	0.57335	+0.00166
18.03 08:50	0.56262	-0.00027
18.03 07:50	0.56421	+0.00203
18.03 06:50	0.56316	+0.00173
18.03 05:50	0.55378	+0.00199
18.03 04:50	0.55683	+0.00066
18.03 03:50	0.54974	+0.00043
18.03 02:50	0.54588	-0.00089
18.03 01:50	0.54325	-0.00137
18.03 00:50	0.54128	+0.00133
17.03 23:50	0.5426	+0.00131
17.03 22:50	0.54144	+2.0E-5
17.03 21:50	0.53601	+0.00045
17.03 20:50	0.54367	+0.00057
17.03 19:50	0.54698	-0.00136
17.03 18:50	0.54978	+0.00202
17.03 17:50	0.54508	+0.00049
17.03 16:50	0.54771	+0.00163
17.03 15:50	0.54597	+0.00118
17.03 14:50	0.54365	-9.0E-5
17.03 13:50	0.54319	+0.00063
17.03 12:50	0.5464	+0.00133
17.03 11:50	0.54503	+0.00195
17.03 10:50	0.53713	+3.0E-5
17.03 09:50	0.54799	+0.00132
17.03 08:50	0.55168	+0.00081
17.03 07:50	0.55337	+0.00021
17.03 06:50	0.55701	+0.00081
17.03 05:50	0.5612	-0.00328
17.03 04:50	0.56607	-0.0019
17.03 03:50	0.56809	-0.0004
17.03 02:50	0.57827	+0.00112
17.03 01:50	0.57767	+0.00129
17.03 00:50	0.57343	-0.00266
16.03 23:50	0.57425	+0.00035
16.03 22:50	0.57588	+0.00119
16.03 21:50	0.568	+0.00031
16.03 20:50	0.56331	+0.00104
16.03 19:50	0.55618	-0.00184
16.03 18:50	0.5707	-0.00421
16.03 17:50	0.5748	+0.00224
16.03 16:50	0.5758	+0.00181
16.03 15:50	0.57253	+0.00136
16.03 14:50	0.57387	+0.00083
16.03 13:50	0.56063	-0.00093
16.03 12:50	0.55784	-0.0007
16.03 11:50	0.55126	+0.0018
16.03 10:50	0.54716	-0.00014
16.03 09:50	0.54574	-0.00032
16.03 08:50	0.54815	-0.00041
16.03 07:50	0.5502	-0.0014
16.03 06:50	0.54806	+0.00231
16.03 05:50	0.54737	+0.00209
16.03 04:50	0.54614	+0.0021
16.03 03:50	0.54127	-0.00044
16.03 02:50	0.54103	+0.00059
16.03 01:50	0.53456	+0.00186
16.03 00:50	0.5276	-0.00057
15.03 23:50	0.53552	+0.00047
15.03 22:50	0.54195	-0.00078
15.03 21:50	0.53859	+0.0003
15.03 20:50	0.5351	+0.00033
15.03 19:50	0.54038	+0.00127
15.03 18:50	0.54022	-0.00072
15.03 17:50	0.54651	-0.00062
15.03 16:50	0.54567	+0.00184
15.03 15:50	0.544	+0.00013
15.03 14:50	0.54505	+0.00037
15.03 13:50	0.55131	-0.00121
15.03 12:50	0.55346	-0.00025
15.03 11:50	0.55727	+0.00038
15.03 10:50	0.55732	+0.00075
15.03 09:50	0.55153	+2.0E-5
15.03 08:50	0.55464	+0.00018
15.03 07:50	0.55567	-6.0E-5
15.03 06:50	0.55672	-0.00317
15.03 05:50	0.56443	-0.00068
15.03 04:50	0.56431	-0.00043
15.03 03:50	0.56061	+0.00071
15.03 02:50	0.55813	-0.00227
15.03 01:50	0.55707	-0.00113
15.03 00:50	0.56011	-0.0004
14.03 23:50	0.55913	-0.00024
14.03 22:50	0.55625	+0.00037
14.03 21:50	0.5524	+0.00022
14.03 20:50	0.55531	-0.0023
14.03 19:50	0.55399	+0.00076
14.03 18:50	0.55363	+0.00107
14.03 17:50	0.55934	-0.00286
14.03 16:50	0.56751	+0.00189
14.03 15:50	0.56012	+0.00072
14.03 14:50	0.56016	+0.00375
14.03 13:50	0.55983	+0.00057
14.03 12:50	0.56171	+0.00314
14.03 11:50	0.5558	+0.0029
14.03 10:50	0.55372	-0.00285
14.03 09:50	0.56455	+0.00163
14.03 08:50	0.56931	+0.0004
14.03 07:50	0.57134	+0.00011
14.03 06:50	0.57551	-0.00235
14.03 05:50	0.57824	+0.00321
14.03 04:50	0.57681	-0.00204
14.03 03:50	0.58089	-0.0007
14.03 02:50	0.5898	-0.00103
14.03 01:50	0.58887	-0.00076
14.03 00:50	0.61315	-0.00112
13.03 23:50	0.61858	-0.00318
13.03 22:50	0.61617	+0.00035
13.03 21:50	0.60982	+0.0123
13.03 20:50	0.60885	+0.00033
13.03 19:50	0.60006	+0.00467
13.03 18:50	0.58325	-0.00093
13.03 17:50	0.57879	+0.00368
13.03 16:50	0.5784	+0.00255
13.03 15:50	0.57057	+0.00027
13.03 14:50	0.5671

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.31886

макс: 0.61858

за месяц:

0.54764

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.03.2025	0.53815	-0.0286
18.03.2025	0.56675	+0.01866
17.03.2025	0.54809	-0.01383
16.03.2025	0.56192	+0.01456
15.03.2025	0.54736	-0.01589
14.03.2025	0.56325	-0.0178
13.03.2025	0.58105	+0.01852
12.03.2025	0.56253	-0.01015
11.03.2025	0.57268	+0.02258
10.03.2025	0.5501	+0.03726
09.03.2025	0.51284	+0.02111
08.03.2025	0.49173	+0.02588
07.03.2025	0.46585	+0.02548
06.03.2025	0.44037	+0.00586
05.03.2025	0.43451	-0.02209
04.03.2025	0.4566	+0.06874
03.03.2025	0.38786	+0.01438
02.03.2025	0.37348	-0.00863
01.03.2025	0.38211	+0.00092
28.02.2025	0.38119	+0.01591
27.02.2025	0.36528	-0.0117
26.02.2025	0.37698	-0.0315
25.02.2025	0.40848	+0.03809
24.02.2025	0.37039	+0.04292
23.02.2025	0.32747	+0.00861
22.02.2025	0.31886	-0.00253
21.02.2025	0.32139	-0.01107
20.02.2025	0.33246	-0.04248
19.02.2025	0.37494	+0.00118
18.02.2025	0.37376	+0.01962
17.02.2025	0.35414

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.13434

макс: 0.61858

за квартал:

0.54764

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.03.2025	0.53815	-0.0286
18.03.2025	0.56675	+0.01866
17.03.2025	0.54809	-0.01383
16.03.2025	0.56192	+0.01456
15.03.2025	0.54736	-0.01589
14.03.2025	0.56325	-0.0178
13.03.2025	0.58105	+0.01852
12.03.2025	0.56253	-0.01015
11.03.2025	0.57268	+0.02258
10.03.2025	0.5501	+0.03726
09.03.2025	0.51284	+0.02111
08.03.2025	0.49173	+0.02588
07.03.2025	0.46585	+0.02548
06.03.2025	0.44037	+0.00586
05.03.2025	0.43451	-0.02209
04.03.2025	0.4566	+0.06874
03.03.2025	0.38786	+0.01438
02.03.2025	0.37348	-0.00863
01.03.2025	0.38211	+0.00092
28.02.2025	0.38119	+0.01591
27.02.2025	0.36528	-0.0117
26.02.2025	0.37698	-0.0315
25.02.2025	0.40848	+0.03809
24.02.2025	0.37039	+0.04292
23.02.2025	0.32747	+0.00861
22.02.2025	0.31886	-0.00253
21.02.2025	0.32139	-0.01107
20.02.2025	0.33246	-0.04248
19.02.2025	0.37494	+0.00118
18.02.2025	0.37376	+0.01962
17.02.2025	0.35414	-0.03738
16.02.2025	0.39152	+0.00929
15.02.2025	0.38223	+0.01374
14.02.2025	0.36849	-0.00302
13.02.2025	0.37151	-0.01156
12.02.2025	0.38307	+0.01971
11.02.2025	0.36336	-0.00372
10.02.2025	0.36708	+0.00312
09.02.2025	0.36396	+0.00476
08.02.2025	0.3592	-0.00132
07.02.2025	0.36052	+0.0078
06.02.2025	0.35272	+0.02187
05.02.2025	0.33085	+0.01298
04.02.2025	0.31787	-0.00336
03.02.2025	0.32123	+0.06992
02.02.2025	0.25131	+0.03304
01.02.2025	0.21827	+0.00869
31.01.2025	0.20958	-0.01206
30.01.2025	0.22164	-0.02504
29.01.2025	0.24668	+0.0045
28.01.2025	0.24218	-0.01134
27.01.2025	0.25352	+0.02573
26.01.2025	0.22779	+0.00145
25.01.2025	0.22634	+0.00419
24.01.2025	0.22215	-0.02132
23.01.2025	0.24347	+0.00911
22.01.2025	0.23436	+0.00428
21.01.2025	0.23008	+0.00453
20.01.2025	0.22555	+0.02092
14.01.2025	0.20463	-0.00605
13.01.2025	0.21068	+0.0149
12.01.2025	0.19578	-0.00317
11.01.2025	0.19895	+0.00711
10.01.2025	0.19184	+0.00399
09.01.2025	0.18785	+0.00742
08.01.2025	0.18043	+0.01677
07.01.2025	0.16366	+0.01051
06.01.2025	0.15315	-0.00044
05.01.2025	0.15359	-0.00147
04.01.2025	0.15506	-0.00812
03.01.2025	0.16318	-0.00292
02.01.2025	0.1661	-0.00717
01.01.2025	0.17327	+0.00206
31.12.2024	0.17121	-0.00357
30.12.2024	0.17478	-0.00756
29.12.2024	0.18234	+0.00033
28.12.2024	0.18201	+0.00161
27.12.2024	0.1804	-0.00129
26.12.2024	0.18169	+0.01733
25.12.2024	0.16436	+0.00311
24.12.2024	0.16125	-0.00595
23.12.2024	0.1672	-0.00206
22.12.2024	0.16926	+0.01184
21.12.2024	0.15742	+0.00169
20.12.2024	0.15573	+0.02139
19.12.2024	0.13434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот