Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к EOS

Курс австралийского доллара к EOS

Обновлено: 29.04.2025 10:40:01

=
Калькулятор AUD - EOS / Обратный расчет: курс EOS к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно eos, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91838
    макс: 0.96579
    за сутки:
      0.92635

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.04 10:400.92635+0.00314
    29.04 10:300.92321+0.00056
    29.04 10:200.92265-0.0001
    29.04 10:100.92275+0.00101
    29.04 10:030.92174-0.00202
    29.04 10:000.92376-0.0021
    29.04 09:500.92586+0.00079
    29.04 09:400.92507-0.0037
    29.04 09:300.92877-0.00455
    29.04 09:200.93332-0.002
    29.04 09:100.93532-0.00365
    29.04 09:000.93897+0.00151
    29.04 08:500.93746-0.00032
    29.04 08:400.93778-0.00153
    29.04 08:300.93931-0.00041
    29.04 08:200.93972+0.00114
    29.04 08:100.93858+0.00045
    29.04 08:030.93813-0.00034
    29.04 08:000.93847+0.00074
    29.04 07:500.93773+0.00469
    29.04 07:400.93304+0.00254
    29.04 07:300.9305-0.00295
    29.04 07:200.93345-0.00096
    29.04 07:100.93441+0.0011
    29.04 07:000.93331-0.00043
    29.04 06:500.93374-0.00148
    29.04 06:400.93522-0.0002
    29.04 06:300.93542-0.00121
    29.04 06:200.93663-0.0009
    29.04 06:100.93753+0.00223
    29.04 06:030.9353-0.00239
    29.04 06:000.93769-0.00105
    29.04 05:500.93874+0.00023
    29.04 05:400.93851-0.00143
    29.04 05:300.93994+0.00065
    29.04 05:200.93929+0.00088
    29.04 05:100.93841+0.00481
    29.04 05:000.9336+0.00052
    29.04 04:500.93308-0.00074
    29.04 04:400.93382+0.00109
    29.04 04:300.93273-0.00042
    29.04 04:200.93315+0.00154
    29.04 04:100.93161-0.00149
    29.04 04:030.9331+0.00153
    29.04 04:000.93157-0.0012
    29.04 03:500.93277-0.0033
    29.04 03:400.93607+0.00331
    29.04 03:300.93276-0.00086
    29.04 03:200.93362+0.00218
    29.04 03:100.93144+9.0E-5
    29.04 03:000.93135+0.00021
    29.04 02:500.93114+0.00075
    29.04 02:400.93039-0.00077
    29.04 02:300.93116+0.00187
    29.04 02:200.92929-0.0003
    29.04 02:100.92959+0.00229
    29.04 02:030.9273+0.00055
    29.04 02:000.92675-0.00059
    29.04 01:500.92734+0.00045
    29.04 01:400.92689-0.00177
    29.04 01:300.92866+0.00465
    29.04 01:200.92401+0.00313
    29.04 01:100.92088+0.00195
    29.04 01:000.91893+0.00055
    29.04 00:500.91838-0.00463
    29.04 00:400.92301+0.00246
    29.04 00:300.92055-0.0007
    29.04 00:200.92125+0.0008
    29.04 00:100.92045-3.0E-5
    29.04 00:030.92048-0.00134
    29.04 00:000.92182+0.00095
    28.04 23:500.92087-0.0006
    28.04 23:400.92147+0.00039
    28.04 23:300.92108-0.00053
    28.04 23:200.92161-0.00414
    28.04 23:100.92575-0.00264
    28.04 23:000.92839-0.00033
    28.04 22:500.92872+0.0001
    28.04 22:400.92862+0.0028
    28.04 22:300.92582+0.00034
    28.04 22:200.92548-0.00032
    28.04 22:100.9258-0.00574
    28.04 22:030.93154-0.00168
    28.04 22:000.93322+0.00369
    28.04 21:500.92953-0.00296
    28.04 21:400.93249-0.00175
    28.04 21:300.93424-0.00364
    28.04 21:200.93788+0.0011
    28.04 21:100.93678-0.00243
    28.04 21:000.93921+0.00507
    28.04 20:500.93414+0.0029
    28.04 20:400.93124+0.00116
    28.04 20:300.93008-0.00091
    28.04 20:200.93099-0.00612
    28.04 20:100.93711-0.00646
    28.04 20:030.94357-0.00034
    28.04 20:000.94391-0.0045
    28.04 19:500.94841+0.00032
    28.04 19:400.94809-0.00512
    28.04 19:300.95321-0.00215
    28.04 19:200.95536+0.00237
    28.04 19:100.95299-0.00165
    28.04 19:000.95464-0.00513
    28.04 18:500.95977-0.00453
    28.04 18:400.9643-0.00149
    28.04 18:300.96579+0.00731
    28.04 18:200.95848+0.00469
    28.04 18:100.95379-0.0017
    28.04 18:030.95549+0.00018
    28.04 18:000.95531+0.00982
    28.04 17:500.94549-0.00356
    28.04 17:400.94905+0.00053
    28.04 17:300.94852-0.00258
    28.04 17:200.9511-0.00187
    28.04 17:100.95297-0.00046
    28.04 17:000.95343+0.00442
    28.04 16:500.94901+0.0031
    28.04 16:400.94591+0.00732
    28.04 16:300.93859-0.00231
    28.04 16:200.9409+0.00116
    28.04 16:100.93974-0.0016
    28.04 16:030.94134+0.00146
    28.04 16:000.93988+0.0034
    28.04 15:500.93648-5.0E-5
    28.04 15:400.93653+0.00093
    28.04 15:300.9356-0.00158
    28.04 15:200.93718+0.00137
    28.04 15:100.93581+0.00185
    28.04 15:000.93396+0.00221
    28.04 14:500.93175-0.00294
    28.04 14:400.93469+2.0E-5
    28.04 14:300.93467-0.00068
    28.04 14:200.93535+0.00174
    28.04 14:100.93361-0.00087
    28.04 14:030.93448-0.00023
    28.04 14:000.93471+0.00471
    28.04 13:500.93-0.00443
    28.04 13:400.93443-0.00125
    28.04 13:300.93568+0.00098
    28.04 13:200.9347-0.00405
    28.04 13:100.93875+0.00409
    28.04 13:000.93466+0.00171
    28.04 12:500.93295+0.00057
    28.04 12:400.93238+0.00054
    28.04 12:300.93184+0.00135
    28.04 12:200.93049+0.00315
    28.04 12:100.92734-0.00304
    28.04 12:030.93038-0.00044
    28.04 12:000.93082+0.00094
    28.04 11:500.92988+0.00206
    28.04 11:400.92782+0.00092
    28.04 11:300.9269+0.00186
    28.04 11:200.92504-0.00202
    28.04 11:100.92706-0.00347
    28.04 11:000.93053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89948
    макс: 1.0143
    за неделю:
      0.92635

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.04 10:400.92635-0.0021
    29.04 09:500.92586+0.00151
    29.04 08:500.93746+0.00074
    29.04 07:500.93773-0.00043
    29.04 06:500.93374-0.00105
    29.04 05:500.93874+0.00052
    29.04 04:500.93308-0.0012
    29.04 03:500.93277+0.00021
    29.04 02:500.93114-0.00059
    29.04 01:500.92734+0.00055
    29.04 00:500.91838+0.00095
    28.04 23:500.92087-0.00033
    28.04 22:500.92872+0.00369
    28.04 21:500.92953+0.00507
    28.04 20:500.93414-0.0045
    28.04 19:500.94841-0.00513
    28.04 18:500.95977+0.00982
    28.04 17:500.94549+0.00442
    28.04 16:500.94901+0.0034
    28.04 15:500.93648+0.00221
    28.04 14:500.93175+0.00471
    28.04 13:500.93+0.00171
    28.04 12:500.93295+0.00094
    28.04 11:500.92988-0.0007
    28.04 10:500.93123-0.00377
    28.04 09:500.94346+0.00056
    28.04 08:500.94685+0.00329
    28.04 07:500.93905-0.00177
    28.04 06:500.9407-0.00372
    28.04 05:500.94494-0.00698
    28.04 04:500.96169-0.00219
    28.04 03:500.95146+0.0005
    28.04 02:500.95806+0.00045
    28.04 01:500.95442+0.00198
    28.04 00:500.95018-0.00069
    27.04 23:500.95917+4.0E-5
    27.04 22:500.95384+0.0012
    27.04 21:500.95858-0.00369
    27.04 20:500.96509+0.00374
    27.04 19:500.96823+0.00194
    27.04 18:500.96142+0.00044
    27.04 17:500.95651-0.00121
    27.04 16:500.95976+0.00184
    27.04 15:500.96317+0.00118
    27.04 14:500.95838-0.00154
    27.04 13:500.95322-0.00107
    27.04 12:500.95032+0.00216
    27.04 11:500.94495+0.0026
    27.04 10:500.93844-0.00225
    27.04 09:500.94887+0.0004
    27.04 08:500.95021+0.00148
    27.04 07:500.94476+0.0043
    27.04 06:500.94077-0.00171
    27.04 05:500.94979+0.00246
    27.04 04:500.9511-0.00085
    27.04 03:500.93566-0.00169
    27.04 02:500.94232+0.00115
    27.04 01:500.94534+0.00034
    27.04 00:500.95051+0.00222
    26.04 23:500.95164+0.00117
    26.04 22:500.94378+0.00027
    26.04 21:500.94279+0.00207
    26.04 20:500.94015-0.00095
    26.04 19:500.94072-0.00061
    26.04 18:500.93241+0.0013
    26.04 17:500.92865-0.00275
    26.04 16:500.94158+0.00187
    26.04 15:500.92848+0.00276
    26.04 14:500.93461+0.00118
    26.04 13:500.91555-0.00126
    26.04 12:500.91855-0.0003
    26.04 11:500.91163+0.00187
    26.04 10:500.90383-0.00183
    26.04 09:500.90149+0.0028
    26.04 08:500.89948+0.00363
    26.04 07:500.913+0.00072
    26.04 06:500.91593-0.00027
    26.04 05:500.91364+0.00233
    26.04 04:500.92085+0.00103
    26.04 03:500.92881+0.00089
    26.04 02:500.93721+0.00445
    26.04 01:500.92562+0.00496
    26.04 00:500.93623-0.00159
    25.04 23:500.93237+0.00096
    25.04 22:500.93706+0.00259
    25.04 21:500.93458-0.00118
    25.04 20:500.93377+0.00345
    25.04 19:500.92512-0.00058
    25.04 18:500.93188-0.00133
    25.04 17:500.93473-0.00146
    25.04 16:500.94767+0.0069
    25.04 15:500.94172-0.00072
    25.04 14:500.94603-0.00197
    25.04 13:500.94965-0.00274
    25.04 12:500.9415-0.00133
    25.04 11:500.93925-0.00317
    25.04 10:500.94378-0.004
    25.04 09:500.94785+0.0012
    25.04 08:500.94911+0.00072
    25.04 07:500.94894+0.00062
    25.04 06:500.95569+0.00641
    25.04 05:500.95358+0.00326
    25.04 04:500.93558+0.00089
    25.04 03:500.93343+0.00222
    25.04 02:500.93736+0.00253
    25.04 01:500.94132-0.00186
    25.04 00:500.94937+0.00147
    24.04 23:500.94117-0.00028
    24.04 22:500.94312-0.00192
    24.04 21:500.94297-0.00188
    24.04 20:500.94548+0.00434
    24.04 19:500.94168+0.00349
    24.04 18:500.94095-0.00641
    24.04 17:500.96201+0.00185
    24.04 16:500.9822-0.00361
    24.04 15:500.98926-0.00405
    24.04 14:500.99559+0.00052
    24.04 13:500.99172+0.00033
    24.04 12:500.99333-0.0033
    24.04 11:501.0035+0.00307
    24.04 10:500.99267+0.00275
    24.04 09:500.97965-0.00013
    24.04 08:500.98064-0.00093
    24.04 07:500.98731+0.00612
    24.04 06:500.98656+0.00594
    24.04 05:500.96194+0.00075
    24.04 04:500.95153+0.0011
    24.04 03:500.95124+0.001
    24.04 02:500.93207-0.00106
    24.04 01:500.93847-0.00171
    24.04 00:500.95704+0.00021
    23.04 23:500.95288-0.00254
    23.04 22:500.958+0.00132
    23.04 21:500.9485-0.00643
    23.04 20:500.95436-0.00275
    23.04 19:500.96075-0.00741
    23.04 18:500.97191+0.00458
    23.04 17:500.95478+0.00603
    23.04 16:500.95309-0.00022
    23.04 15:500.94799+0.00066
    23.04 14:500.95858-0.0031
    23.04 13:500.96286+0.00167
    23.04 12:500.95284+0.00279
    23.04 11:500.9526+0.00062
    23.04 10:500.95302+0.00314
    23.04 09:500.951-0.00195
    23.04 08:500.94884-0.00237
    23.04 07:500.94284-0.00432
    23.04 06:500.94674-0.00065
    23.04 05:500.95141+0.00563
    23.04 04:500.95632+0.00554
    23.04 03:500.9611+0.00585
    23.04 02:500.95057-0.00604
    23.04 01:500.95596-0.01624
    23.04 00:500.9659-0.00011
    22.04 23:500.97036-0.0055
    22.04 22:500.97723+0.00374
    22.04 21:500.97129-0.00083
    22.04 20:500.97663+0.00147
    22.04 19:500.97057-0.00412
    22.04 18:500.98889-0.00669
    22.04 17:500.99602+0.00229
    22.04 16:500.99821-0.0034
    22.04 15:501.0091-0.0013
    22.04 14:501.0131+0.0028
    22.04 13:501.0128+0.0001
    22.04 12:501.0143+0.0013
    22.04 11:501.0072
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74994
    макс: 1.1304
    за месяц:
      0.92635
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.04.20250.93831-0.01582
    27.04.20250.95413+0.02614
    26.04.20250.92799-0.01138
    25.04.20250.93937-0.02531
    24.04.20250.96468+0.00797
    23.04.20250.95671-0.03559
    22.04.20250.9923-0.00306
    21.04.20250.99536+0.00516
    20.04.20250.9902-0.0249
    19.04.20251.0151-0.0048
    18.04.20251.0199-0.0119
    17.04.20251.0318-0.0051
    16.04.20251.0369-0.0155
    15.04.20251.0524+0.0353
    14.04.20251.0171+0.0358
    13.04.20250.9813-0.00244
    12.04.20250.98374-0.01087
    11.04.20250.99461+0.03983
    10.04.20250.95478+0.06581
    09.04.20250.88897+0.04765
    08.04.20250.84132+0.01526
    07.04.20250.82606+0.02142
    06.04.20250.80464+0.02528
    05.04.20250.77936+0.02942
    04.04.20250.74994-0.02899
    03.04.20250.77893-0.01372
    02.04.20250.79265-0.13679
    01.04.20250.92944-0.09336
    31.03.20251.0228-0.0409
    30.03.20251.0637-0.0667
    29.03.20251.1304
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.74994
    макс: 1.3233
    за квартал:
      0.92635
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.04.20250.93831-0.01582
    27.04.20250.95413+0.02614
    26.04.20250.92799-0.01138
    25.04.20250.93937-0.02531
    24.04.20250.96468+0.00797
    23.04.20250.95671-0.03559
    22.04.20250.9923-0.00306
    21.04.20250.99536+0.00516
    20.04.20250.9902-0.0249
    19.04.20251.0151-0.0048
    18.04.20251.0199-0.0119
    17.04.20251.0318-0.0051
    16.04.20251.0369-0.0155
    15.04.20251.0524+0.0353
    14.04.20251.0171+0.0358
    13.04.20250.9813-0.00244
    12.04.20250.98374-0.01087
    11.04.20250.99461+0.03983
    10.04.20250.95478+0.06581
    09.04.20250.88897+0.04765
    08.04.20250.84132+0.01526
    07.04.20250.82606+0.02142
    06.04.20250.80464+0.02528
    05.04.20250.77936+0.02942
    04.04.20250.74994-0.02899
    03.04.20250.77893-0.01372
    02.04.20250.79265-0.13679
    01.04.20250.92944-0.09336
    31.03.20251.0228-0.0409
    30.03.20251.0637-0.0667
    29.03.20251.1304+0.0436
    28.03.20251.0868-0.0052
    27.03.20251.092+0.0055
    26.03.20251.0865-0.0144
    25.03.20251.1009-0.0009
    24.03.20251.1018-0.0212
    23.03.20251.123-0.0127
    22.03.20251.1357-0.004
    21.03.20251.1397+0.0403
    20.03.20251.0994+0.0303
    19.03.20251.0691-0.1964
    18.03.20251.2655-0.0281
    17.03.20251.2936+0.002
    16.03.20251.2916+0.0315
    15.03.20251.2601+0.0047
    14.03.20251.2554-0.0123
    13.03.20251.2677-0.0162
    12.03.20251.2839-0.0394
    11.03.20251.3233+0.0244
    10.03.20251.2989+0.0639
    09.03.20251.235+0.0648
    08.03.20251.1702+0.0239
    07.03.20251.1463+0.001
    06.03.20251.1453-0.0101
    05.03.20251.1554-0.0097
    04.03.20251.1651+0.1198
    03.03.20251.0453-0.0072
    02.03.20251.0525-0.0638
    01.03.20251.1163-0.0301
    28.02.20251.1464+0.034
    27.02.20251.1124-0.0129
    26.02.20251.1253-0.0238
    25.02.20251.1491+0.1006
    24.02.20251.0485+0.06163
    23.02.20250.98687-0.01653
    22.02.20251.0034+0.00493
    21.02.20250.99847+0.00838
    20.02.20250.99009-0.03491
    19.02.20251.025-0.0074
    18.02.20251.0324+0.0319
    17.02.20251.0005+0.00233
    16.02.20250.99817+0.03119
    15.02.20250.96698-0.00192
    14.02.20250.9689-0.0018
    13.02.20250.9707-0.00259
    12.02.20250.97329-0.01314
    11.02.20250.98643-0.00867
    10.02.20250.9951-0.034
    09.02.20251.0291-0.0337
    08.02.20251.0628-0.0042
    07.02.20251.067+0.0154
    06.02.20251.0516+0.0238
    05.02.20251.0278+0.01
    04.02.20251.0178-0.0143
    03.02.20251.0321+0.14122
    02.02.20250.89088+0.10365
    01.02.20250.78723-0.01014
    31.01.20250.79737-0.01462
    30.01.20250.81199-0.03142
    29.01.20250.84341+0.02252
    28.01.20250.82089

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот