Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EOS

Курс австралийского доллара к EOS

Обновлено: 28.03.2024 14:00:01

=
Калькулятор AUD - EOS / Обратный расчет: курс EOS к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно eos, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60172
    макс: 0.63155
    за сутки:
      0.61308

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 14:000.61308+0.00072
    28.03 13:500.61236-0.00018
    28.03 13:400.61254-0.00072
    28.03 13:300.61326+0.00248
    28.03 13:200.61078+0.00133
    28.03 13:100.60945+0.0004
    28.03 13:000.60905-0.00116
    28.03 12:500.61021-0.00132
    28.03 12:400.61153+0.00158
    28.03 12:300.60995+0.002
    28.03 12:200.60795+0.00048
    28.03 12:100.60747+4.0E-5
    28.03 12:030.60743+0.0001
    28.03 12:000.60733-0.00156
    28.03 11:500.60889-0.00125
    28.03 11:400.61014-0.00023
    28.03 11:300.61037-0.00056
    28.03 11:200.61093-0.00055
    28.03 11:100.61148-0.0006
    28.03 11:000.61208-0.00268
    28.03 10:500.61476-0.00024
    28.03 10:400.615+0.00011
    28.03 10:300.61489-0.00044
    28.03 10:200.61533-0.00013
    28.03 10:100.61546-0.00058
    28.03 10:030.61604-0.0005
    28.03 10:000.61654-0.00113
    28.03 09:500.61767-0.00133
    28.03 09:400.619-0.00047
    28.03 09:300.61947-0.001
    28.03 09:200.62047-0.00194
    28.03 09:100.62241-0.00012
    28.03 09:000.62253+0.00145
    28.03 08:500.62108-0.00079
    28.03 08:400.62187+0.00167
    28.03 08:300.6202-0.0021
    28.03 08:200.6223+0.00053
    28.03 08:100.62177-0.00054
    28.03 08:030.62231-5.0E-5
    28.03 08:000.62236+0.00077
    28.03 07:500.62159-0.00163
    28.03 07:400.62322-0.00014
    28.03 07:300.62336-0.0015
    28.03 07:200.62486-0.00225
    28.03 07:100.62711+0.0002
    28.03 07:000.62691-0.00464
    28.03 06:500.63155+0.00313
    28.03 06:400.62842+0.00091
    28.03 06:300.62751+0.0029
    28.03 06:200.62461-0.00043
    28.03 06:100.62504-0.00267
    28.03 06:030.62771-0.00022
    28.03 06:000.62793+0.00246
    28.03 05:500.62547+0.00173
    28.03 05:400.62374+0.0028
    28.03 05:300.62094+0.00052
    28.03 05:200.62042-0.00059
    28.03 05:100.62101-0.00152
    28.03 05:000.62253+0.00169
    28.03 04:500.62084+0.00047
    28.03 04:400.62037-0.0005
    28.03 04:300.62087+0.00162
    28.03 04:200.61925+0.00062
    28.03 04:100.61863+0.00272
    28.03 04:030.61591+0.00015
    28.03 04:000.61576-0.00013
    28.03 03:500.61589+0.00031
    28.03 03:400.61558+0.00519
    28.03 03:300.61039-0.00325
    28.03 03:200.61364-0.00077
    28.03 03:100.61441-0.00036
    28.03 03:000.61477-0.00295
    28.03 02:500.61772+0.00061
    28.03 02:400.61711+0.00225
    28.03 02:300.61486+0.00102
    28.03 02:200.61384+0.00097
    28.03 02:100.61287+0.00081
    28.03 02:030.61206+7.0E-5
    28.03 02:000.61199-0.00109
    28.03 01:500.61308-0.00053
    28.03 01:400.61361-0.00117
    28.03 01:300.61478-8.0E-5
    28.03 01:200.61486-6.0E-5
    28.03 01:100.61492+0.00055
    28.03 01:000.61437+0.00278
    28.03 00:500.61159+0.00029
    28.03 00:400.6113+0.0007
    28.03 00:300.6106-0.00093
    28.03 00:200.61153-0.00159
    28.03 00:100.61312-0.00085
    28.03 00:030.61397+7.0E-5
    28.03 00:000.6139+0.00021
    27.03 23:500.61369-0.0003
    27.03 23:400.61399+0.00198
    27.03 23:300.61201-3.0E-5
    27.03 23:200.61204-0.00088
    27.03 23:100.61292-0.00236
    27.03 23:000.61528-0.00206
    27.03 22:500.61734+0.00102
    27.03 22:400.61632+0.0012
    27.03 22:300.61512-0.00095
    27.03 22:200.61607-0.00214
    27.03 22:100.61821-0.00417
    27.03 22:030.62238-4.0E-5
    27.03 22:000.62242+0.00584
    27.03 21:500.61658+0.00142
    27.03 21:400.61516-0.00103
    27.03 21:300.61619-0.00027
    27.03 21:200.61646+0.00146
    27.03 21:100.615+0.00214
    27.03 21:000.61286+0.00197
    27.03 20:500.61089+0.00071
    27.03 20:400.61018-0.00034
    27.03 20:300.61052+0.00056
    27.03 20:200.60996-0.00038
    27.03 20:100.61034+0.00024
    27.03 20:030.6101-2.0E-5
    27.03 20:000.61012-6.0E-5
    27.03 19:500.61018-0.00127
    27.03 19:400.61145-0.0023
    27.03 19:300.61375-0.00361
    27.03 19:200.61736+0.00556
    27.03 19:100.6118-0.00288
    27.03 19:000.61468+0.00077
    27.03 18:500.61391+0.00189
    27.03 18:400.61202-0.00275
    27.03 18:300.61477+0.0015
    27.03 18:200.61327+0.0036
    27.03 18:100.60967+0.00038
    27.03 18:030.60929-0.00089
    27.03 18:000.61018-0.00017
    27.03 17:500.61035-0.00418
    27.03 17:400.61453-0.00184
    27.03 17:300.61637-0.00728
    27.03 17:200.62365+0.00204
    27.03 17:100.62161+0.00672
    27.03 17:000.61489+0.00298
    27.03 16:500.61191+0.00566
    27.03 16:400.60625+0.00442
    27.03 16:300.60183+0.00011
    27.03 16:200.60172-0.00328
    27.03 16:100.605-0.00545
    27.03 16:030.61045-0.00052
    27.03 16:000.61097-0.00221
    27.03 15:500.61318+0.00279
    27.03 15:400.61039-0.0001
    27.03 15:300.61049+0.0004
    27.03 15:200.61009+0.00051
    27.03 15:100.60958-0.00053
    27.03 15:000.61011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59203
    макс: 0.6823
    за неделю:
      0.61308

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 14:000.61308+0.00072
    28.03 13:500.61236-0.00116
    28.03 12:500.61021-0.00156
    28.03 11:500.60889-0.00268
    28.03 10:500.61476-0.00113
    28.03 09:500.61767+0.00145
    28.03 08:500.62108+0.00077
    28.03 07:500.62159-0.00464
    28.03 06:500.63155+0.00246
    28.03 05:500.62547+0.00169
    28.03 04:500.62084-0.00013
    28.03 03:500.61589-0.00295
    28.03 02:500.61772-0.00109
    28.03 01:500.61308+0.00278
    28.03 00:500.61159+0.00021
    27.03 23:500.61369-0.00206
    27.03 22:500.61734+0.00584
    27.03 21:500.61658+0.00197
    27.03 20:500.61089-6.0E-5
    27.03 19:500.61018+0.00077
    27.03 18:500.61391-0.00017
    27.03 17:500.61035+0.00298
    27.03 16:500.61191-0.00221
    27.03 15:500.61318+0.00051
    27.03 14:500.6096+0.00026
    27.03 13:500.61297-0.00059
    27.03 12:500.61534+0.00294
    27.03 11:500.61711+0.00364
    27.03 10:500.61272-0.00042
    27.03 09:500.60636-0.00078
    27.03 08:500.60401+0.00374
    27.03 07:500.60139+0.00167
    27.03 06:500.59683-0.00027
    27.03 05:500.59502+0.00034
    27.03 04:500.59203-0.0017
    27.03 03:500.59735-0.00053
    27.03 02:500.60084-0.00184
    27.03 01:500.60402+0.00162
    27.03 00:500.60164+0.00299
    26.03 23:500.59722+0.0009
    26.03 22:500.60456-0.0066
    26.03 21:500.60403-0.00056
    26.03 20:500.608-0.00185
    26.03 19:500.61502+0.00063
    26.03 18:500.60967-0.00348
    26.03 17:500.61096+0.00051
    26.03 16:500.604+8.0E-5
    26.03 15:500.59912+5.0E-5
    26.03 14:500.59886-0.00091
    26.03 13:500.59925+0.00082
    26.03 12:500.59644+0.00039
    26.03 11:500.59971+0.00451
    26.03 10:500.59591-0.00018
    26.03 09:500.59863+0.00024
    26.03 08:500.59984-0.00049
    26.03 07:500.59933-0.00183
    26.03 06:500.603-0.00074
    26.03 05:500.6037+0.00265
    26.03 04:500.60301+0.00102
    26.03 03:500.60927-0.00081
    26.03 02:500.6134-0.00022
    26.03 01:500.60858+0.00258
    26.03 00:500.6087-
    25.03 23:500.60481-0.00096
    25.03 22:500.60761-0.00107
    25.03 21:500.61211+7.0E-5
    25.03 20:500.60959-0.00138
    25.03 19:500.60942-0.00025
    25.03 18:500.61206-0.00029
    25.03 17:500.61276-0.00145
    25.03 16:500.62424+0.00141
    25.03 15:500.62243+0.00116
    25.03 14:500.62561-0.00102
    25.03 13:500.62093-0.00045
    25.03 12:500.62382+0.00163
    25.03 11:500.62224+0.003
    25.03 10:500.62183-0.00243
    25.03 09:500.62259-0.00022
    25.03 08:500.61975-0.00062
    25.03 07:500.61991-0.00149
    25.03 06:500.62027+0.00076
    25.03 05:500.61953+0.00278
    25.03 04:500.61863+0.00054
    25.03 03:500.6215-0.00033
    25.03 02:500.62029-0.00036
    25.03 01:500.61886-0.00119
    25.03 00:500.62364+4.0E-5
    24.03 23:500.62428+0.00021
    24.03 22:500.62829+0.00038
    24.03 21:500.63083-0.00015
    24.03 20:500.6349+0.00154
    24.03 19:500.63129+0.00013
    24.03 18:500.63035-0.00028
    24.03 17:500.63086-0.00313
    24.03 16:500.63463-0.00135
    24.03 15:500.63131-0.00082
    24.03 14:500.63161-0.00012
    24.03 13:500.63244+2.0E-5
    24.03 12:500.63093-0.00094
    24.03 11:500.62983+0.00047
    24.03 10:500.63355+0.00094
    24.03 09:500.628+0.00162
    24.03 08:500.62761+0.0009
    24.03 07:500.63449+0.00172
    24.03 06:500.63061-0.00072
    24.03 05:500.63236-0.00048
    24.03 04:500.63349-8.0E-5
    24.03 03:500.63108+0.00151
    24.03 02:500.62659-0.00015
    24.03 01:500.61951+0.00223
    24.03 00:500.61503-0.00044
    23.03 23:500.62108+0.00059
    23.03 22:500.62173-0.00059
    23.03 21:500.62402+0.00029
    23.03 20:500.62613+0.00044
    23.03 19:500.62424-0.00034
    23.03 18:500.62262-0.00139
    23.03 17:500.62825-0.00088
    23.03 16:500.63362+7.0E-5
    23.03 15:500.63509+0.00031
    23.03 14:500.64246+0.00153
    23.03 13:500.64616-0.00225
    23.03 12:500.6553+2.0E-5
    23.03 11:500.65512+0.00108
    23.03 10:500.65401+0.00146
    23.03 09:500.6581-0.00056
    23.03 08:500.66163+0.0011
    23.03 07:500.66019-0.00171
    23.03 06:500.66724-0.00055
    23.03 05:500.66074+0.00105
    23.03 04:500.65372+0.00046
    23.03 03:500.66412-0.00099
    23.03 02:500.66867+0.00077
    23.03 01:500.67465-0.00378
    23.03 00:500.67934+0.00101
    22.03 23:500.67165-0.00309
    22.03 22:500.66982-0.0005
    22.03 21:500.67031+7.0E-5
    22.03 20:500.66967-0.00364
    22.03 19:500.67809+0.00207
    22.03 18:500.66838-0.00127
    22.03 17:500.6823+0.00475
    22.03 16:500.67372+0.00543
    22.03 15:500.65917+0.00398
    22.03 14:500.65958+0.00206
    22.03 13:500.65763+0.00029
    22.03 12:500.65149-0.00032
    22.03 11:500.65038-0.00011
    22.03 10:500.6452-0.00015
    22.03 09:500.6461+0.00076
    22.03 08:500.6441-0.00493
    22.03 07:500.65058-0.00156
    22.03 06:500.64939-0.00254
    22.03 05:500.65752+0.00201
    22.03 04:500.65632+0.00327
    22.03 03:500.65243+0.00024
    22.03 02:500.64877+0.00136
    22.03 01:500.64764-0.00214
    22.03 00:500.6474-0.0015
    21.03 23:500.64595-0.00117
    21.03 22:500.64736-0.00499
    21.03 21:500.66172-0.00211
    21.03 20:500.65194-0.00085
    21.03 19:500.64342-0.00185
    21.03 18:500.65014-0.00112
    21.03 17:500.6501-0.00099
    21.03 16:500.65844+0.00049
    21.03 15:500.65658
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.54675
    макс: 0.82058
    за месяц:
      0.61308
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.61006+0.00804
    26.03.20240.60202-0.01526
    25.03.20240.61728-0.01222
    24.03.20240.6295-0.00989
    23.03.20240.63939-0.02281
    22.03.20240.6622+0.0094
    21.03.20240.6528-0.03411
    20.03.20240.68691-0.01764
    19.03.20240.70455+0.04502
    18.03.20240.65953+0.0018
    17.03.20240.65773+0.02417
    16.03.20240.63356+0.01606
    15.03.20240.6175+0.04759
    14.03.20240.56991+0.01365
    13.03.20240.55626+0.00038
    12.03.20240.55588+0.00285
    11.03.20240.55303-0.01214
    10.03.20240.56517+0.01637
    09.03.20240.5488+0.00205
    08.03.20240.54675-0.03862
    07.03.20240.58537-0.04981
    06.03.20240.63518+0.03925
    05.03.20240.59593+0.00289
    04.03.20240.59304-0.0207
    03.03.20240.61374-0.02595
    02.03.20240.63969-0.09665
    01.03.20240.73634-0.01019
    29.02.20240.74653-0.03022
    28.02.20240.77675-0.01592
    27.02.20240.79267-0.02791
    26.02.20240.82058
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.54675
    макс: 0.97548
    за квартал:
      0.61308
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.61006+0.00804
    26.03.20240.60202-0.01526
    25.03.20240.61728-0.01222
    24.03.20240.6295-0.00989
    23.03.20240.63939-0.02281
    22.03.20240.6622+0.0094
    21.03.20240.6528-0.03411
    20.03.20240.68691-0.01764
    19.03.20240.70455+0.04502
    18.03.20240.65953+0.0018
    17.03.20240.65773+0.02417
    16.03.20240.63356+0.01606
    15.03.20240.6175+0.04759
    14.03.20240.56991+0.01365
    13.03.20240.55626+0.00038
    12.03.20240.55588+0.00285
    11.03.20240.55303-0.01214
    10.03.20240.56517+0.01637
    09.03.20240.5488+0.00205
    08.03.20240.54675-0.03862
    07.03.20240.58537-0.04981
    06.03.20240.63518+0.03925
    05.03.20240.59593+0.00289
    04.03.20240.59304-0.0207
    03.03.20240.61374-0.02595
    02.03.20240.63969-0.09665
    01.03.20240.73634-0.01019
    29.02.20240.74653-0.03022
    28.02.20240.77675-0.01592
    27.02.20240.79267-0.02791
    26.02.20240.82058-0.00431
    25.02.20240.82489+0.01073
    24.02.20240.81416-0.02603
    23.02.20240.84019-0.01188
    22.02.20240.85207-0.0054
    21.02.20240.85747+0.02444
    20.02.20240.83303-0.00258
    19.02.20240.83561-0.00681
    18.02.20240.84242-0.01517
    17.02.20240.85759+0.01256
    16.02.20240.84503-0.00153
    15.02.20240.84656-0.01825
    14.02.20240.86481-0.00626
    13.02.20240.87107-0.01246
    12.02.20240.88353+0.00035
    11.02.20240.88318-0.00403
    10.02.20240.88721+0.0044
    09.02.20240.88281-0.01742
    08.02.20240.90023-0.01691
    07.02.20240.91714+0.0099
    06.02.20240.90724-0.0145
    05.02.20240.92174-0.00066
    04.02.20240.9224+0.01519
    03.02.20240.90721-0.01704
    02.02.20240.92425-0.01777
    01.02.20240.94202-0.00774
    31.01.20240.94976+0.02707
    30.01.20240.92269-0.0027
    29.01.20240.92539+0.01314
    28.01.20240.91225-0.02241
    27.01.20240.93466-0.00993
    26.01.20240.94459-0.0202
    25.01.20240.96479-0.00942
    24.01.20240.97421-0.00127
    23.01.20240.97548+0.03674
    22.01.20240.93874+0.03216
    21.01.20240.90658-0.01249
    20.01.20240.91907-0.00398
    19.01.20240.92305+0.03933
    18.01.20240.88372+0.02129
    17.01.20240.86243+0.0104
    16.01.20240.85203-0.00857
    15.01.20240.8606-0.01765
    14.01.20240.87825+0.00289
    13.01.20240.87536+0.01655
    11.01.20240.85881-0.07127
    10.01.20240.93008-0.00827
    09.01.20240.93835+0.0011
    08.01.20240.93725+0.01838
    07.01.20240.91887+0.00412
    06.01.20240.91475+0.01913
    05.01.20240.89562+0.0257
    04.01.20240.86992+0.04633
    03.01.20240.82359+0.05185
    02.01.20240.77174-0.01763
    01.01.20240.78937-0.0059
    31.12.20230.79527+0.00107
    30.12.20230.7942+0.00578
    29.12.20230.78842+0.01594
    28.12.20230.77248

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот