Курсы криптовалют к EOS

Bitcoin 94823.85
Baby Sen by Sentio 611.55
Эфириум 1820.91
Tether USDt 1.0004
XRP 2.2861
BNB 610.26
Solana 148.56
USDC 1
Dogecoin 0.17971
Cardano 0.71196
TRON 0.24713
Sui 3.5898
Chainlink 15.1364
Avalanche 22.0949
Stellar 0.28217
UNUS SED LEO 8.997
Toncoin 3.2776
Shiba Inu 1.38E-5
Hedera 0.1908
Bitcoin Cash 371.03

Все криптовалюты » Австралийский доллар » EOS »

Курс австралийского доллара к EOS

Обновлено: 29.04.2025 10:40:01


	=
Калькулятор AUD - EOS / Обратный расчет: курс EOS к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно eos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91838

макс: 0.96579

за сутки:

0.92635

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.04 10:40	0.92635	+0.00314
29.04 10:30	0.92321	+0.00056
29.04 10:20	0.92265	-0.0001
29.04 10:10	0.92275	+0.00101
29.04 10:03	0.92174	-0.00202
29.04 10:00	0.92376	-0.0021
29.04 09:50	0.92586	+0.00079
29.04 09:40	0.92507	-0.0037
29.04 09:30	0.92877	-0.00455
29.04 09:20	0.93332	-0.002
29.04 09:10	0.93532	-0.00365
29.04 09:00	0.93897	+0.00151
29.04 08:50	0.93746	-0.00032
29.04 08:40	0.93778	-0.00153
29.04 08:30	0.93931	-0.00041
29.04 08:20	0.93972	+0.00114
29.04 08:10	0.93858	+0.00045
29.04 08:03	0.93813	-0.00034
29.04 08:00	0.93847	+0.00074
29.04 07:50	0.93773	+0.00469
29.04 07:40	0.93304	+0.00254
29.04 07:30	0.9305	-0.00295
29.04 07:20	0.93345	-0.00096
29.04 07:10	0.93441	+0.0011
29.04 07:00	0.93331	-0.00043
29.04 06:50	0.93374	-0.00148
29.04 06:40	0.93522	-0.0002
29.04 06:30	0.93542	-0.00121
29.04 06:20	0.93663	-0.0009
29.04 06:10	0.93753	+0.00223
29.04 06:03	0.9353	-0.00239
29.04 06:00	0.93769	-0.00105
29.04 05:50	0.93874	+0.00023
29.04 05:40	0.93851	-0.00143
29.04 05:30	0.93994	+0.00065
29.04 05:20	0.93929	+0.00088
29.04 05:10	0.93841	+0.00481
29.04 05:00	0.9336	+0.00052
29.04 04:50	0.93308	-0.00074
29.04 04:40	0.93382	+0.00109
29.04 04:30	0.93273	-0.00042
29.04 04:20	0.93315	+0.00154
29.04 04:10	0.93161	-0.00149
29.04 04:03	0.9331	+0.00153
29.04 04:00	0.93157	-0.0012
29.04 03:50	0.93277	-0.0033
29.04 03:40	0.93607	+0.00331
29.04 03:30	0.93276	-0.00086
29.04 03:20	0.93362	+0.00218
29.04 03:10	0.93144	+9.0E-5
29.04 03:00	0.93135	+0.00021
29.04 02:50	0.93114	+0.00075
29.04 02:40	0.93039	-0.00077
29.04 02:30	0.93116	+0.00187
29.04 02:20	0.92929	-0.0003
29.04 02:10	0.92959	+0.00229
29.04 02:03	0.9273	+0.00055
29.04 02:00	0.92675	-0.00059
29.04 01:50	0.92734	+0.00045
29.04 01:40	0.92689	-0.00177
29.04 01:30	0.92866	+0.00465
29.04 01:20	0.92401	+0.00313
29.04 01:10	0.92088	+0.00195
29.04 01:00	0.91893	+0.00055
29.04 00:50	0.91838	-0.00463
29.04 00:40	0.92301	+0.00246
29.04 00:30	0.92055	-0.0007
29.04 00:20	0.92125	+0.0008
29.04 00:10	0.92045	-3.0E-5
29.04 00:03	0.92048	-0.00134
29.04 00:00	0.92182	+0.00095
28.04 23:50	0.92087	-0.0006
28.04 23:40	0.92147	+0.00039
28.04 23:30	0.92108	-0.00053
28.04 23:20	0.92161	-0.00414
28.04 23:10	0.92575	-0.00264
28.04 23:00	0.92839	-0.00033
28.04 22:50	0.92872	+0.0001
28.04 22:40	0.92862	+0.0028
28.04 22:30	0.92582	+0.00034
28.04 22:20	0.92548	-0.00032
28.04 22:10	0.9258	-0.00574
28.04 22:03	0.93154	-0.00168
28.04 22:00	0.93322	+0.00369
28.04 21:50	0.92953	-0.00296
28.04 21:40	0.93249	-0.00175
28.04 21:30	0.93424	-0.00364
28.04 21:20	0.93788	+0.0011
28.04 21:10	0.93678	-0.00243
28.04 21:00	0.93921	+0.00507
28.04 20:50	0.93414	+0.0029
28.04 20:40	0.93124	+0.00116
28.04 20:30	0.93008	-0.00091
28.04 20:20	0.93099	-0.00612
28.04 20:10	0.93711	-0.00646
28.04 20:03	0.94357	-0.00034
28.04 20:00	0.94391	-0.0045
28.04 19:50	0.94841	+0.00032
28.04 19:40	0.94809	-0.00512
28.04 19:30	0.95321	-0.00215
28.04 19:20	0.95536	+0.00237
28.04 19:10	0.95299	-0.00165
28.04 19:00	0.95464	-0.00513
28.04 18:50	0.95977	-0.00453
28.04 18:40	0.9643	-0.00149
28.04 18:30	0.96579	+0.00731
28.04 18:20	0.95848	+0.00469
28.04 18:10	0.95379	-0.0017
28.04 18:03	0.95549	+0.00018
28.04 18:00	0.95531	+0.00982
28.04 17:50	0.94549	-0.00356
28.04 17:40	0.94905	+0.00053
28.04 17:30	0.94852	-0.00258
28.04 17:20	0.9511	-0.00187
28.04 17:10	0.95297	-0.00046
28.04 17:00	0.95343	+0.00442
28.04 16:50	0.94901	+0.0031
28.04 16:40	0.94591	+0.00732
28.04 16:30	0.93859	-0.00231
28.04 16:20	0.9409	+0.00116
28.04 16:10	0.93974	-0.0016
28.04 16:03	0.94134	+0.00146
28.04 16:00	0.93988	+0.0034
28.04 15:50	0.93648	-5.0E-5
28.04 15:40	0.93653	+0.00093
28.04 15:30	0.9356	-0.00158
28.04 15:20	0.93718	+0.00137
28.04 15:10	0.93581	+0.00185
28.04 15:00	0.93396	+0.00221
28.04 14:50	0.93175	-0.00294
28.04 14:40	0.93469	+2.0E-5
28.04 14:30	0.93467	-0.00068
28.04 14:20	0.93535	+0.00174
28.04 14:10	0.93361	-0.00087
28.04 14:03	0.93448	-0.00023
28.04 14:00	0.93471	+0.00471
28.04 13:50	0.93	-0.00443
28.04 13:40	0.93443	-0.00125
28.04 13:30	0.93568	+0.00098
28.04 13:20	0.9347	-0.00405
28.04 13:10	0.93875	+0.00409
28.04 13:00	0.93466	+0.00171
28.04 12:50	0.93295	+0.00057
28.04 12:40	0.93238	+0.00054
28.04 12:30	0.93184	+0.00135
28.04 12:20	0.93049	+0.00315
28.04 12:10	0.92734	-0.00304
28.04 12:03	0.93038	-0.00044
28.04 12:00	0.93082	+0.00094
28.04 11:50	0.92988	+0.00206
28.04 11:40	0.92782	+0.00092
28.04 11:30	0.9269	+0.00186
28.04 11:20	0.92504	-0.00202
28.04 11:10	0.92706	-0.00347
28.04 11:00	0.93053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89948

макс: 1.0143

за неделю:

0.92635

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.04 10:40	0.92635	-0.0021
29.04 09:50	0.92586	+0.00151
29.04 08:50	0.93746	+0.00074
29.04 07:50	0.93773	-0.00043
29.04 06:50	0.93374	-0.00105
29.04 05:50	0.93874	+0.00052
29.04 04:50	0.93308	-0.0012
29.04 03:50	0.93277	+0.00021
29.04 02:50	0.93114	-0.00059
29.04 01:50	0.92734	+0.00055
29.04 00:50	0.91838	+0.00095
28.04 23:50	0.92087	-0.00033
28.04 22:50	0.92872	+0.00369
28.04 21:50	0.92953	+0.00507
28.04 20:50	0.93414	-0.0045
28.04 19:50	0.94841	-0.00513
28.04 18:50	0.95977	+0.00982
28.04 17:50	0.94549	+0.00442
28.04 16:50	0.94901	+0.0034
28.04 15:50	0.93648	+0.00221
28.04 14:50	0.93175	+0.00471
28.04 13:50	0.93	+0.00171
28.04 12:50	0.93295	+0.00094
28.04 11:50	0.92988	-0.0007
28.04 10:50	0.93123	-0.00377
28.04 09:50	0.94346	+0.00056
28.04 08:50	0.94685	+0.00329
28.04 07:50	0.93905	-0.00177
28.04 06:50	0.9407	-0.00372
28.04 05:50	0.94494	-0.00698
28.04 04:50	0.96169	-0.00219
28.04 03:50	0.95146	+0.0005
28.04 02:50	0.95806	+0.00045
28.04 01:50	0.95442	+0.00198
28.04 00:50	0.95018	-0.00069
27.04 23:50	0.95917	+4.0E-5
27.04 22:50	0.95384	+0.0012
27.04 21:50	0.95858	-0.00369
27.04 20:50	0.96509	+0.00374
27.04 19:50	0.96823	+0.00194
27.04 18:50	0.96142	+0.00044
27.04 17:50	0.95651	-0.00121
27.04 16:50	0.95976	+0.00184
27.04 15:50	0.96317	+0.00118
27.04 14:50	0.95838	-0.00154
27.04 13:50	0.95322	-0.00107
27.04 12:50	0.95032	+0.00216
27.04 11:50	0.94495	+0.0026
27.04 10:50	0.93844	-0.00225
27.04 09:50	0.94887	+0.0004
27.04 08:50	0.95021	+0.00148
27.04 07:50	0.94476	+0.0043
27.04 06:50	0.94077	-0.00171
27.04 05:50	0.94979	+0.00246
27.04 04:50	0.9511	-0.00085
27.04 03:50	0.93566	-0.00169
27.04 02:50	0.94232	+0.00115
27.04 01:50	0.94534	+0.00034
27.04 00:50	0.95051	+0.00222
26.04 23:50	0.95164	+0.00117
26.04 22:50	0.94378	+0.00027
26.04 21:50	0.94279	+0.00207
26.04 20:50	0.94015	-0.00095
26.04 19:50	0.94072	-0.00061
26.04 18:50	0.93241	+0.0013
26.04 17:50	0.92865	-0.00275
26.04 16:50	0.94158	+0.00187
26.04 15:50	0.92848	+0.00276
26.04 14:50	0.93461	+0.00118
26.04 13:50	0.91555	-0.00126
26.04 12:50	0.91855	-0.0003
26.04 11:50	0.91163	+0.00187
26.04 10:50	0.90383	-0.00183
26.04 09:50	0.90149	+0.0028
26.04 08:50	0.89948	+0.00363
26.04 07:50	0.913	+0.00072
26.04 06:50	0.91593	-0.00027
26.04 05:50	0.91364	+0.00233
26.04 04:50	0.92085	+0.00103
26.04 03:50	0.92881	+0.00089
26.04 02:50	0.93721	+0.00445
26.04 01:50	0.92562	+0.00496
26.04 00:50	0.93623	-0.00159
25.04 23:50	0.93237	+0.00096
25.04 22:50	0.93706	+0.00259
25.04 21:50	0.93458	-0.00118
25.04 20:50	0.93377	+0.00345
25.04 19:50	0.92512	-0.00058
25.04 18:50	0.93188	-0.00133
25.04 17:50	0.93473	-0.00146
25.04 16:50	0.94767	+0.0069
25.04 15:50	0.94172	-0.00072
25.04 14:50	0.94603	-0.00197
25.04 13:50	0.94965	-0.00274
25.04 12:50	0.9415	-0.00133
25.04 11:50	0.93925	-0.00317
25.04 10:50	0.94378	-0.004
25.04 09:50	0.94785	+0.0012
25.04 08:50	0.94911	+0.00072
25.04 07:50	0.94894	+0.00062
25.04 06:50	0.95569	+0.00641
25.04 05:50	0.95358	+0.00326
25.04 04:50	0.93558	+0.00089
25.04 03:50	0.93343	+0.00222
25.04 02:50	0.93736	+0.00253
25.04 01:50	0.94132	-0.00186
25.04 00:50	0.94937	+0.00147
24.04 23:50	0.94117	-0.00028
24.04 22:50	0.94312	-0.00192
24.04 21:50	0.94297	-0.00188
24.04 20:50	0.94548	+0.00434
24.04 19:50	0.94168	+0.00349
24.04 18:50	0.94095	-0.00641
24.04 17:50	0.96201	+0.00185
24.04 16:50	0.9822	-0.00361
24.04 15:50	0.98926	-0.00405
24.04 14:50	0.99559	+0.00052
24.04 13:50	0.99172	+0.00033
24.04 12:50	0.99333	-0.0033
24.04 11:50	1.0035	+0.00307
24.04 10:50	0.99267	+0.00275
24.04 09:50	0.97965	-0.00013
24.04 08:50	0.98064	-0.00093
24.04 07:50	0.98731	+0.00612
24.04 06:50	0.98656	+0.00594
24.04 05:50	0.96194	+0.00075
24.04 04:50	0.95153	+0.0011
24.04 03:50	0.95124	+0.001
24.04 02:50	0.93207	-0.00106
24.04 01:50	0.93847	-0.00171
24.04 00:50	0.95704	+0.00021
23.04 23:50	0.95288	-0.00254
23.04 22:50	0.958	+0.00132
23.04 21:50	0.9485	-0.00643
23.04 20:50	0.95436	-0.00275
23.04 19:50	0.96075	-0.00741
23.04 18:50	0.97191	+0.00458
23.04 17:50	0.95478	+0.00603
23.04 16:50	0.95309	-0.00022
23.04 15:50	0.94799	+0.00066
23.04 14:50	0.95858	-0.0031
23.04 13:50	0.96286	+0.00167
23.04 12:50	0.95284	+0.00279
23.04 11:50	0.9526	+0.00062
23.04 10:50	0.95302	+0.00314
23.04 09:50	0.951	-0.00195
23.04 08:50	0.94884	-0.00237
23.04 07:50	0.94284	-0.00432
23.04 06:50	0.94674	-0.00065
23.04 05:50	0.95141	+0.00563
23.04 04:50	0.95632	+0.00554
23.04 03:50	0.9611	+0.00585
23.04 02:50	0.95057	-0.00604
23.04 01:50	0.95596	-0.01624
23.04 00:50	0.9659	-0.00011
22.04 23:50	0.97036	-0.0055
22.04 22:50	0.97723	+0.00374
22.04 21:50	0.97129	-0.00083
22.04 20:50	0.97663	+0.00147
22.04 19:50	0.97057	-0.00412
22.04 18:50	0.98889	-0.00669
22.04 17:50	0.99602	+0.00229
22.04 16:50	0.99821	-0.0034
22.04 15:50	1.0091	-0.0013
22.04 14:50	1.0131	+0.0028
22.04 13:50	1.0128	+0.0001
22.04 12:50	1.0143	+0.0013
22.04 11:50	1.0072

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.74994

макс: 1.1304

за месяц:

0.92635

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.04.2025	0.93831	-0.01582
27.04.2025	0.95413	+0.02614
26.04.2025	0.92799	-0.01138
25.04.2025	0.93937	-0.02531
24.04.2025	0.96468	+0.00797
23.04.2025	0.95671	-0.03559
22.04.2025	0.9923	-0.00306
21.04.2025	0.99536	+0.00516
20.04.2025	0.9902	-0.0249
19.04.2025	1.0151	-0.0048
18.04.2025	1.0199	-0.0119
17.04.2025	1.0318	-0.0051
16.04.2025	1.0369	-0.0155
15.04.2025	1.0524	+0.0353
14.04.2025	1.0171	+0.0358
13.04.2025	0.9813	-0.00244
12.04.2025	0.98374	-0.01087
11.04.2025	0.99461	+0.03983
10.04.2025	0.95478	+0.06581
09.04.2025	0.88897	+0.04765
08.04.2025	0.84132	+0.01526
07.04.2025	0.82606	+0.02142
06.04.2025	0.80464	+0.02528
05.04.2025	0.77936	+0.02942
04.04.2025	0.74994	-0.02899
03.04.2025	0.77893	-0.01372
02.04.2025	0.79265	-0.13679
01.04.2025	0.92944	-0.09336
31.03.2025	1.0228	-0.0409
30.03.2025	1.0637	-0.0667
29.03.2025	1.1304

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.74994

макс: 1.3233

за квартал:

0.92635

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.04.2025	0.93831	-0.01582
27.04.2025	0.95413	+0.02614
26.04.2025	0.92799	-0.01138
25.04.2025	0.93937	-0.02531
24.04.2025	0.96468	+0.00797
23.04.2025	0.95671	-0.03559
22.04.2025	0.9923	-0.00306
21.04.2025	0.99536	+0.00516
20.04.2025	0.9902	-0.0249
19.04.2025	1.0151	-0.0048
18.04.2025	1.0199	-0.0119
17.04.2025	1.0318	-0.0051
16.04.2025	1.0369	-0.0155
15.04.2025	1.0524	+0.0353
14.04.2025	1.0171	+0.0358
13.04.2025	0.9813	-0.00244
12.04.2025	0.98374	-0.01087
11.04.2025	0.99461	+0.03983
10.04.2025	0.95478	+0.06581
09.04.2025	0.88897	+0.04765
08.04.2025	0.84132	+0.01526
07.04.2025	0.82606	+0.02142
06.04.2025	0.80464	+0.02528
05.04.2025	0.77936	+0.02942
04.04.2025	0.74994	-0.02899
03.04.2025	0.77893	-0.01372
02.04.2025	0.79265	-0.13679
01.04.2025	0.92944	-0.09336
31.03.2025	1.0228	-0.0409
30.03.2025	1.0637	-0.0667
29.03.2025	1.1304	+0.0436
28.03.2025	1.0868	-0.0052
27.03.2025	1.092	+0.0055
26.03.2025	1.0865	-0.0144
25.03.2025	1.1009	-0.0009
24.03.2025	1.1018	-0.0212
23.03.2025	1.123	-0.0127
22.03.2025	1.1357	-0.004
21.03.2025	1.1397	+0.0403
20.03.2025	1.0994	+0.0303
19.03.2025	1.0691	-0.1964
18.03.2025	1.2655	-0.0281
17.03.2025	1.2936	+0.002
16.03.2025	1.2916	+0.0315
15.03.2025	1.2601	+0.0047
14.03.2025	1.2554	-0.0123
13.03.2025	1.2677	-0.0162
12.03.2025	1.2839	-0.0394
11.03.2025	1.3233	+0.0244
10.03.2025	1.2989	+0.0639
09.03.2025	1.235	+0.0648
08.03.2025	1.1702	+0.0239
07.03.2025	1.1463	+0.001
06.03.2025	1.1453	-0.0101
05.03.2025	1.1554	-0.0097
04.03.2025	1.1651	+0.1198
03.03.2025	1.0453	-0.0072
02.03.2025	1.0525	-0.0638
01.03.2025	1.1163	-0.0301
28.02.2025	1.1464	+0.034
27.02.2025	1.1124	-0.0129
26.02.2025	1.1253	-0.0238
25.02.2025	1.1491	+0.1006
24.02.2025	1.0485	+0.06163
23.02.2025	0.98687	-0.01653
22.02.2025	1.0034	+0.00493
21.02.2025	0.99847	+0.00838
20.02.2025	0.99009	-0.03491
19.02.2025	1.025	-0.0074
18.02.2025	1.0324	+0.0319
17.02.2025	1.0005	+0.00233
16.02.2025	0.99817	+0.03119
15.02.2025	0.96698	-0.00192
14.02.2025	0.9689	-0.0018
13.02.2025	0.9707	-0.00259
12.02.2025	0.97329	-0.01314
11.02.2025	0.98643	-0.00867
10.02.2025	0.9951	-0.034
09.02.2025	1.0291	-0.0337
08.02.2025	1.0628	-0.0042
07.02.2025	1.067	+0.0154
06.02.2025	1.0516	+0.0238
05.02.2025	1.0278	+0.01
04.02.2025	1.0178	-0.0143
03.02.2025	1.0321	+0.14122
02.02.2025	0.89088	+0.10365
01.02.2025	0.78723	-0.01014
31.01.2025	0.79737	-0.01462
30.01.2025	0.81199	-0.03142
29.01.2025	0.84341	+0.02252
28.01.2025	0.82089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот