Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к FLEX

Курс австралийского доллара к FLEX

Обновлено: 29.03.2024 03:10:01

=
Калькулятор AUD - FLEX / Обратный расчет: курс FLEX к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно flex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35301
    макс: 0.3916
    за сутки:
    0.38826  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 03:100.38826+0.00053
    29.03 03:000.38773-1.0E-5
    29.03 02:500.38774+0.00049
    29.03 02:400.38725-0.00094
    29.03 02:300.38819-0.00115
    29.03 02:200.38934+0.00242
    29.03 02:100.38692-7.0E-5
    29.03 02:030.38699-
    29.03 02:000.38699-0.00309
    29.03 01:500.39008+0.00281
    29.03 01:400.38727-0.00034
    29.03 01:300.38761-0.00153
    29.03 01:200.38914+0.00203
    29.03 01:100.38711-0.00102
    29.03 01:000.38813-0.0019
    29.03 00:500.39003+0.00244
    29.03 00:400.38759-0.00043
    29.03 00:300.38802+0.00111
    29.03 00:200.38691-0.00226
    29.03 00:100.38917+0.00242
    29.03 00:030.38675-0.0029
    29.03 00:000.38965+0.00178
    28.03 23:500.38787-0.00058
    28.03 23:400.38845-0.00085
    28.03 23:300.3893+0.00249
    28.03 23:200.38681-0.00192
    28.03 23:100.38873-0.00106
    28.03 23:000.38979+0.00012
    28.03 22:500.38967+0.00113
    28.03 22:400.38854-0.00095
    28.03 22:300.38949-0.00047
    28.03 22:200.38996-0.00018
    28.03 22:100.39014-0.00037
    28.03 22:030.39051+0.00049
    28.03 22:000.39002+0.00196
    28.03 21:500.38806-0.00076
    28.03 21:400.38882-0.00183
    28.03 21:300.39065+0.00198
    28.03 21:200.38867-0.00068
    28.03 21:100.38935-
    28.03 21:000.38935-0.00209
    28.03 20:500.39144+0.00025
    28.03 20:400.39119-0.00041
    28.03 20:300.3916+0.00286
    28.03 20:200.38874-0.00086
    28.03 20:100.3896+0.00071
    28.03 20:030.38889-0.0023
    28.03 20:000.39119+0.00166
    28.03 19:500.38953-0.00018
    28.03 19:400.38971-0.00027
    28.03 19:300.38998+0.00193
    28.03 19:200.38805-0.00201
    28.03 19:100.39006+0.00199
    28.03 19:000.38807-0.00228
    28.03 18:500.39035+0.00284
    28.03 18:400.38751-0.00221
    28.03 18:300.38972+0.00209
    28.03 18:200.38763-0.00287
    28.03 18:100.3905+0.00067
    28.03 18:030.38983-0.00029
    28.03 18:000.39012+0.00275
    28.03 17:500.38737-0.00258
    28.03 17:400.38995+0.00206
    28.03 17:300.38789+0.00129
    28.03 17:200.3866-0.00262
    28.03 17:100.38922-0.00055
    28.03 17:000.38977+0.00072
    28.03 16:500.38905+0.00357
    28.03 16:400.38548-0.003
    28.03 16:300.38848+0.00136
    28.03 16:200.38712+0.00018
    28.03 16:100.38694+0.00135
    28.03 16:030.38559-0.00178
    28.03 16:000.38737+0.00057
    28.03 15:500.3868-0.00211
    28.03 15:400.38891+0.00073
    28.03 15:300.38818+0.00039
    28.03 15:200.38779-0.0004
    28.03 15:100.38819+0.00116
    28.03 15:000.38703-0.00218
    28.03 14:500.38921+0.03477
    28.03 14:400.35444+0.00143
    28.03 14:300.35301-0.00373
    28.03 14:200.35674-0.00222
    28.03 14:100.35896+0.0021
    28.03 14:030.35686-
    28.03 14:000.35686+0.00134
    28.03 13:500.35552-0.00262
    28.03 13:400.35814+0.00108
    28.03 13:300.35706-0.0006
    28.03 13:200.35766-0.00111
    28.03 13:100.35877+0.00321
    28.03 13:000.35556-0.00194
    28.03 12:500.3575+0.00116
    28.03 12:400.35634-0.00106
    28.03 12:300.3574-0.00078
    28.03 12:200.35818+0.00111
    28.03 12:100.35707-0.00036
    28.03 12:030.35743-
    28.03 12:000.35743+0.00065
    28.03 11:500.35678-0.00075
    28.03 11:400.35753-0.00118
    28.03 11:300.35871-0.00058
    28.03 11:200.35929+0.00017
    28.03 11:100.35912+5.0E-5
    28.03 11:000.35907+0.00072
    28.03 10:500.35835+5.0E-5
    28.03 10:400.3583-0.00011
    28.03 10:300.35841-0.00176
    28.03 10:200.36017+0.00285
    28.03 10:100.35732-0.00285
    28.03 10:030.36017+0.00084
    28.03 10:000.35933-0.00013
    28.03 09:500.35946-0.00176
    28.03 09:400.36122+2.0E-5
    28.03 09:300.3612+0.00278
    28.03 09:200.35842-0.00245
    28.03 09:100.36087+0.0008
    28.03 09:000.36007+0.00096
    28.03 08:500.35911-0.00055
    28.03 08:400.35966+0.00148
    28.03 08:300.35818-0.00155
    28.03 08:200.35973+0.0001
    28.03 08:100.35963-0.00145
    28.03 08:030.36108-
    28.03 08:000.36108+0.00125
    28.03 07:500.35983+0.00166
    28.03 07:400.35817-0.00146
    28.03 07:300.35963+0.00051
    28.03 07:200.35912-0.00118
    28.03 07:100.3603+0.00145
    28.03 07:000.35885-0.00051
    28.03 06:500.35936+0.00086
    28.03 06:400.3585-0.00145
    28.03 06:300.35995-0.00029
    28.03 06:200.36024-0.00089
    28.03 06:100.36113+1.0E-5
    28.03 06:030.36112-
    28.03 06:000.36112+0.00299
    28.03 05:500.35813-0.00127
    28.03 05:400.3594-0.00188
    28.03 05:300.36128+0.00071
    28.03 05:200.36057-0.00055
    28.03 05:100.36112+0.00211
    28.03 05:000.35901-0.00177
    28.03 04:500.36078+0.00081
    28.03 04:400.35997+0.00011
    28.03 04:300.35986+0.00197
    28.03 04:200.35789-0.00128
    28.03 04:100.35917-0.00126
    28.03 04:030.36043+0.00023
    28.03 04:000.3602
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35301
    макс: 0.3916
    за неделю:
    0.38826  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 03:100.38826-1.0E-5
    29.03 02:500.38774-0.00309
    29.03 01:500.39008-0.0019
    29.03 00:500.39003+0.00178
    28.03 23:500.38787+0.00012
    28.03 22:500.38967+0.00196
    28.03 21:500.38806-0.00209
    28.03 20:500.39144+0.00166
    28.03 19:500.38953-0.00228
    28.03 18:500.39035+0.00275
    28.03 17:500.38737+0.00072
    28.03 16:500.38905+0.00057
    28.03 15:500.3868-0.00218
    28.03 14:500.38921+0.00134
    28.03 13:500.35552-0.00194
    28.03 12:500.3575+0.00065
    28.03 11:500.35678+0.00072
    28.03 10:500.35835-0.00013
    28.03 09:500.35946+0.00096
    28.03 08:500.35911+0.00125
    28.03 07:500.35983-0.00051
    28.03 06:500.35936+0.00299
    28.03 05:500.35813-0.00177
    28.03 04:500.36078+0.00048
    28.03 03:500.35972+0.00175
    28.03 02:500.35779-0.00133
    28.03 01:500.35884-0.00297
    28.03 00:500.36127-9.0E-5
    27.03 23:500.35957+0.00105
    27.03 22:500.35848+0.00037
    27.03 21:500.36087-0.00098
    27.03 20:500.35864+0.00056
    27.03 19:500.35763-0.00142
    27.03 18:500.36073+0.00309
    27.03 17:500.35828-0.00091
    27.03 16:500.35948-0.00075
    27.03 15:500.35844+0.00093
    27.03 14:500.35865-0.00234
    27.03 13:500.35759+0.00032
    27.03 12:500.35673-0.0005
    27.03 11:500.35734+0.00176
    27.03 10:500.35547-0.00276
    27.03 09:500.35775+0.00027
    27.03 08:500.35715+0.0018
    27.03 07:500.35424+0.00059
    27.03 06:500.35698+0.00123
    27.03 05:500.35483+0.0003
    27.03 04:500.35614+0.00069
    27.03 03:500.35503+0.00032
    27.03 02:500.35776+0.00034
    27.03 01:500.35782+0.00221
    27.03 00:500.35491-0.00111
    26.03 23:500.35808+0.0021
    26.03 22:500.35549-0.00045
    26.03 21:500.35549+0.00061
    26.03 20:500.35505+3.0E-5
    26.03 19:500.35661+0.00055
    26.03 18:500.35747-0.00143
    26.03 17:500.35721+0.0008
    26.03 16:500.35778+0.00143
    26.03 15:500.35635+0.00054
    26.03 14:500.3588+0.00332
    26.03 13:500.35617+0.0004
    26.03 12:500.3563-0.00068
    26.03 11:500.35748-0.00092
    26.03 10:500.35871-0.00053
    26.03 09:500.35675+0.00033
    26.03 08:500.3571+0.00126
    26.03 07:500.35655+0.00042
    26.03 06:500.35627-0.00101
    26.03 05:500.35807+0.00075
    26.03 04:500.3558+0.00017
    26.03 03:500.35652+0.0002
    26.03 02:500.35554-0.00155
    26.03 01:500.35868-0.00312
    26.03 00:500.35863+0.00079
    25.03 23:500.3551-0.0001
    25.03 22:500.3583+0.00156
    25.03 21:500.3553-0.00071
    25.03 20:500.3575+0.00155
    25.03 19:500.35516+0.00127
    25.03 18:500.35668-0.00136
    25.03 17:500.3629+0.00279
    25.03 16:500.36095+0.00152
    25.03 15:500.36243-0.00194
    25.03 14:500.36386-0.00181
    25.03 13:500.36342-6.0E-5
    25.03 12:500.36358+0.00155
    25.03 11:500.36189+0.00089
    25.03 10:500.36208+0.00128
    25.03 09:500.36045-0.00216
    25.03 08:500.36304+0.00055
    25.03 07:500.36275+0.00056
    25.03 06:500.36263+0.00218
    25.03 05:500.36058+0.0001
    25.03 04:500.36053-0.00049
    25.03 03:500.36032+0.0011
    25.03 02:500.3797+0.00292
    25.03 01:500.3786-0.00012
    25.03 00:500.38058-6.0E-5
    24.03 23:500.37955+0.00222
    24.03 22:500.37907+0.00035
    24.03 21:500.37868+0.00157
    24.03 20:500.3797+0.00064
    24.03 19:500.37864+0.00168
    24.03 18:500.37739-0.00266
    24.03 17:500.37493-0.00129
    24.03 16:500.37465+0.00123
    24.03 15:500.37265-0.00168
    24.03 14:500.37329-0.00195
    24.03 13:500.37414-0.00129
    24.03 12:500.37458+6.0E-5
    24.03 11:500.37251+0.00138
    24.03 10:500.37378-0.00054
    24.03 09:500.3736+0.00156
    24.03 08:500.37207-0.00101
    24.03 07:500.37378-0.00015
    24.03 06:500.37437-0.00176
    24.03 05:500.37408-0.00184
    24.03 04:500.37498+0.0027
    24.03 03:500.37175-0.00328
    24.03 02:500.35716+0.0006
    24.03 01:500.35605+0.00069
    24.03 00:500.35613-0.0003
    23.03 23:500.35469-3.0E-5
    23.03 22:500.35434+0.00111
    23.03 21:500.35501-0.00025
    23.03 20:500.35707+0.00289
    23.03 19:500.35444-0.00244
    23.03 18:500.357-0.00164
    23.03 17:500.35631-0.0032
    23.03 16:500.35708+0.00191
    23.03 15:500.35448-0.00011
    23.03 14:500.35468-0.00169
    23.03 13:500.35702+0.00206
    23.03 12:500.35527-0.00285
    23.03 11:500.3571+0.00109
    23.03 10:500.35548-0.00243
    23.03 09:500.35709+0.0027
    23.03 08:500.35471+0.0014
    23.03 07:500.354+0.00079
    23.03 06:500.3549+0.00068
    23.03 05:500.35439-0.00148
    23.03 04:500.35558-0.00035
    23.03 03:500.35475+0.00097
    23.03 02:500.35457-0.00215
    23.03 01:500.35665-5.0E-5
    23.03 00:500.35529-0.00211
    22.03 23:500.35599-0.00131
    22.03 22:500.35571+0.0016
    22.03 21:500.35577+0.00042
    22.03 20:500.35468-0.00027
    22.03 19:500.35524-0.00026
    22.03 18:500.35737-0.00045
    22.03 17:500.35781-0.00052
    22.03 16:500.35542-0.00158
    22.03 15:500.35723-5.0E-5
    22.03 14:500.35552-0.00078
    22.03 13:500.35608+0.00052
    22.03 12:500.3566+0.00174
    22.03 11:500.35476-0.00147
    22.03 10:500.3577+0.00122
    22.03 09:500.35676+0.00248
    22.03 08:500.35551-0.0002
    22.03 07:500.35788+0.00115
    22.03 06:500.35552-0.00187
    22.03 05:500.35842-0.00054
    22.03 04:500.35921+0.00107
    22.03 03:500.35746
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.34404
    макс: 0.4182
    за месяц:
    0.38826  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.35817+0.00135
    26.03.20240.35682-0.00364
    25.03.20240.36046-0.01519
    24.03.20240.37565+0.01983
    23.03.20240.35582-0.00038
    22.03.20240.3562-0.00285
    21.03.20240.35905+0.00256
    20.03.20240.35649-0.00013
    19.03.20240.35662-0.00187
    18.03.20240.35849-0.03632
    17.03.20240.39481+0.02785
    16.03.20240.36696+0.00831
    15.03.20240.35865-0.00122
    14.03.20240.35987-0.00106
    13.03.20240.36093-0.00202
    12.03.20240.36295-0.02219
    11.03.20240.38514+0.00916
    10.03.20240.37598-0.04222
    09.03.20240.4182+0.03559
    08.03.20240.38261+0.02115
    07.03.20240.36146-0.02995
    06.03.20240.39141+0.03167
    05.03.20240.35974+0.00711
    04.03.20240.35263+0.00466
    03.03.20240.34797-0.01793
    02.03.20240.3659-0.00335
    01.03.20240.36925+0.02481
    29.02.20240.34444+0.0004
    28.02.20240.34404-0.04865
    27.02.20240.39269-0.01191
    26.02.20240.4046
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.35817+0.00135
    26.03.20240.35682-0.00364
    25.03.20240.36046-0.01519
    24.03.20240.37565+0.01983
    23.03.20240.35582-0.00038
    22.03.20240.3562-0.00285
    21.03.20240.35905+0.00256
    20.03.20240.35649-0.00013
    19.03.20240.35662-0.00187
    18.03.20240.35849-0.03632
    17.03.20240.39481+0.02785
    16.03.20240.36696+0.00831
    15.03.20240.35865-0.00122
    14.03.20240.35987-0.00106
    13.03.20240.36093-0.00202
    12.03.20240.36295-0.02219
    11.03.20240.38514+0.00916
    10.03.20240.37598-0.04222
    09.03.20240.4182+0.03559
    08.03.20240.38261+0.02115
    07.03.20240.36146-0.02995
    06.03.20240.39141+0.03167
    05.03.20240.35974+0.00711
    04.03.20240.35263+0.00466
    03.03.20240.34797-0.01793
    02.03.20240.3659-0.00335
    01.03.20240.36925+0.02481
    29.02.20240.34444+0.0004
    28.02.20240.34404-0.04865
    27.02.20240.39269-0.01191
    26.02.20240.4046+0.05735
    25.02.20240.34725-7.0E-5
    24.02.20240.34732-0.00049
    23.02.20240.34781-0.00251
    22.02.20240.35032-0.01433
    21.02.20240.36465+0.01565
    20.02.20240.349+0.0017
    19.02.20240.3473-0.03869
    18.02.20240.38599+0.02553
    17.02.20240.36046-0.05334
    16.02.20240.4138+0.03777
    15.02.20240.37603-0.00724
    14.02.20240.38327+0.03686
    13.02.20240.34641-0.0676
    12.02.20240.41401+0.06548
    11.02.20240.34853-0.00033
    10.02.20240.34886+0.0015
    09.02.20240.34736-0.01753
    08.02.20240.36489-0.12058
    07.02.20240.48547+0.07021
    06.02.20240.41526-0.19456
    05.02.20240.60982+0.14871
    04.02.20240.46111+0.09683
    03.02.20240.36428-0.00836
    02.02.20240.37264+0.01686
    01.02.20240.35578+0.00167
    31.01.20240.35411+0.02651
    30.01.20240.3276+0.14717
    29.01.20240.18043+0.00117
    28.01.20240.17926-0.00067
    27.01.20240.17993-0.0177
    26.01.20240.19763+0.00315
    25.01.20240.19448-0.00055
    24.01.20240.19503-0.00264
    23.01.20240.19767-0.00261
    22.01.20240.20028-0.00374
    21.01.20240.20402+0.00956
    20.01.20240.19446-8.0E-5
    19.01.20240.19454+0.00152
    18.01.20240.19302-0.00049
    17.01.20240.19351-0.0013
    16.01.20240.19481-0.00244
    15.01.20240.19725-0.01659
    14.01.20240.21384-0.05385
    13.01.20240.26769+0.08454
    11.01.20240.18315-0.02691
    10.01.20240.21006-0.04863
    09.01.20240.25869-0.21678
    08.01.20240.47547+0.12482
    07.01.20240.35065-0.05097
    06.01.20240.40162-0.1351
    05.01.20240.53672-1.1175
    04.01.20241.6542+1.2638
    03.01.20240.39043-1.0504
    02.01.20241.4408+1.0503
    01.01.20240.39046-1.8506
    31.12.20232.2411+0.4363
    30.12.20231.8048+0.3764
    29.12.20231.4284+1.4284
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот