Курсы криптовалют к Amp

Биткоин 64045.72
Эфириум 3062.37
Tether 1.0006
Binance Coin 561.57
Solana 143.57
USD Coin 1.0002
Lido Staked ETH 3062.88
Рипл 0.51294
Dogecoin 0.15618
Tokamak Network 6.108
Cardano 0.49013
SHIBA INU 2.315E-5
Avalanche 35.5603
Wrapped Bitcoin 64110.71
Polkadot 6.7704
Wrapped TRON 0.1101
TRON 0.10998
Bitcoin Cash 478.77
ChainLink 13.9476
Matic Network 0.68192

Все криптовалюты » Австралийский доллар » Amp »

Курс австралийского доллара к Amp

Обновлено: 20.04.2024 09:10:01


	=
Калькулятор AUD - AMP / Обратный расчет: курс Amp к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно amp, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.5105

макс: 88.6437

за сутки:

86.1265

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 09:10	86.1265	-0.0111
20.04 09:00	86.1376	-0.5602
20.04 08:50	86.6978	-0.2808
20.04 08:40	86.9786	-0.057
20.04 08:30	87.0356	+0.2729
20.04 08:20	86.7627	-0.043
20.04 08:10	86.8057	-0.025
20.04 08:03	86.8307	-0.0367
20.04 08:00	86.8674	-0.2966
20.04 07:50	87.164	-0.1746
20.04 07:40	87.3386	+0.2343
20.04 07:30	87.1043	-0.339
20.04 07:20	87.4433	-0.0422
20.04 07:10	87.4855	-0.1051
20.04 07:00	87.5906	+0.067
20.04 06:50	87.5236	+0.0798
20.04 06:40	87.4438	+0.109
20.04 06:30	87.3348	+0.2248
20.04 06:20	87.11	+0.0804
20.04 06:10	87.0296	+0.2777
20.04 06:03	86.7519	+0.0635
20.04 06:00	86.6884	-0.1605
20.04 05:50	86.8489	-0.1673
20.04 05:40	87.0162	-0.249
20.04 05:30	87.2652	+0.1887
20.04 05:20	87.0765	-0.2351
20.04 05:10	87.3116	-0.0603
20.04 05:00	87.3719	-0.343
20.04 04:50	87.7149	-0.2988
20.04 04:40	88.0137	-0.3173
20.04 04:30	88.331	-0.0741
20.04 04:20	88.4051	-0.0685
20.04 04:10	88.4736	+0.347
20.04 04:03	88.1266	+0.0293
20.04 04:00	88.0973	+0.4175
20.04 03:50	87.6798	+0.2053
20.04 03:40	87.4745	+0.218
20.04 03:30	87.2565	-0.3708
20.04 03:20	87.6273	+0.24
20.04 03:10	87.3873	-0.0601
20.04 03:00	87.4474	-0.5116
20.04 02:50	87.959	-0.4091
20.04 02:40	88.3681	-0.1645
20.04 02:30	88.5326	+0.3976
20.04 02:20	88.135	-0.0283
20.04 02:10	88.1633	+0.8172
20.04 02:03	87.3461	+0.0171
20.04 02:00	87.329	+0.2725
20.04 01:50	87.0565	-0.1418
20.04 01:40	87.1983	+0.3081
20.04 01:30	86.8902	-0.1406
20.04 01:20	87.0308	-0.217
20.04 01:10	87.2478	-0.2951
20.04 01:00	87.5429	+0.2811
20.04 00:50	87.2618	+0.0664
20.04 00:40	87.1954	+0.0808
20.04 00:30	87.1146	-0.4995
20.04 00:20	87.6141	-0.0315
20.04 00:10	87.6456	+0.2637
20.04 00:03	87.3819	+0.0218
20.04 00:00	87.3601	+0.0341
19.04 23:50	87.326	+0.3096
19.04 23:40	87.0164	+0.0409
19.04 23:30	86.9755	-0.1127
19.04 23:20	87.0882	+0.0189
19.04 23:10	87.0693	-0.7622
19.04 23:00	87.8315	+0.282
19.04 22:50	87.5495	+0.1436
19.04 22:40	87.4059	-0.142
19.04 22:30	87.5479	-0.0571
19.04 22:20	87.605	+0.0482
19.04 22:10	87.5568	+0.0234
19.04 22:03	87.5334	+0.006
19.04 22:00	87.5274	-0.1541
19.04 21:50	87.6815	+0.1829
19.04 21:40	87.4986	-0.0214
19.04 21:30	87.52	+0.0217
19.04 21:20	87.4983	+0.0365
19.04 21:10	87.4618	+0.2672
19.04 21:00	87.1946	+0.1817
19.04 20:50	87.0129	+0.0584
19.04 20:40	86.9545	-0.0368
19.04 20:30	86.9913	-0.3043
19.04 20:20	87.2956	-0.1275
19.04 20:10	87.4231	-0.2682
19.04 20:03	87.6913	+0.0294
19.04 20:00	87.6619	-0.0969
19.04 19:50	87.7588	-0.6401
19.04 19:40	88.3989	-0.2448
19.04 19:30	88.6437	+0.821
19.04 19:20	87.8227	+0.4697
19.04 19:10	87.353	+0.476
19.04 19:00	86.877	+0.0957
19.04 18:50	86.7813	-0.023
19.04 18:40	86.8043	-0.3097
19.04 18:30	87.114	-0.0863
19.04 18:20	87.2003	-0.0262
19.04 18:10	87.2265	+0.1597
19.04 18:03	87.0668	+0.0224
19.04 18:00	87.0444	-0.0924
19.04 17:50	87.1368	-0.4327
19.04 17:40	87.5695	-0.344
19.04 17:30	87.9135	+0.5376
19.04 17:20	87.3759	+1.8915
19.04 17:10	85.4844	+0.0809
19.04 17:00	85.4035	-0.6254
19.04 16:50	86.0289	-0.2079
19.04 16:40	86.2368	-0.4284
19.04 16:30	86.6652	+0.0033
19.04 16:20	86.6619	+0.6153
19.04 16:10	86.0466	+0.0566
19.04 16:03	85.99	-0.18
19.04 16:00	86.17	+0.5531
19.04 15:50	85.6169	+0.0418
19.04 15:40	85.5751	-0.0236
19.04 15:30	85.5987	-0.2082
19.04 15:20	85.8069	+0.0898
19.04 15:10	85.7171	+0.0844
19.04 15:00	85.6327	+0.8274
19.04 14:50	84.8053	-1.4354
19.04 14:40	86.2407	-0.1917
19.04 14:30	86.4324	+0.512
19.04 14:20	85.9204	-0.0973
19.04 14:10	86.0177	-0.0934
19.04 14:03	86.1111	+0.143
19.04 14:00	85.9681	-0.0754
19.04 13:50	86.0435	+0.1366
19.04 13:40	85.9069	-0.1665
19.04 13:30	86.0734	-0.1042
19.04 13:20	86.1776	+1.6671
19.04 13:10	84.5105	-1.975
19.04 13:00	86.4855	+0.155
19.04 12:50	86.3305	-0.1365
19.04 12:40	86.467	+0.2136
19.04 12:30	86.2534	-0.5478
19.04 12:20	86.8012	-0.1516
19.04 12:10	86.9528	+0.0205
19.04 12:03	86.9323	+0.0125
19.04 12:00	86.9198	-0.2285
19.04 11:50	87.1483	-0.4737
19.04 11:40	87.622	+0.7327
19.04 11:30	86.8893	-0.4428
19.04 11:20	87.3321	+0.0911
19.04 11:10	87.241	-0.3761
19.04 11:00	87.6171	+0.4672
19.04 10:50	87.1499	-0.0078
19.04 10:40	87.1577	-0.1592
19.04 10:30	87.3169	+0.3473
19.04 10:20	86.9696	+0.6148
19.04 10:10	86.3548	-1.0066
19.04 10:03	87.3614	-0.1595
19.04 10:00	87.5209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.462

макс: 111.41

за неделю:

86.1265

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 09:10	86.1265	-0.5602
20.04 08:50	86.6978	-0.2966
20.04 07:50	87.164	+0.067
20.04 06:50	87.5236	-0.1605
20.04 05:50	86.8489	-0.343
20.04 04:50	87.7149	+0.4175
20.04 03:50	87.6798	-0.5116
20.04 02:50	87.959	+0.2725
20.04 01:50	87.0565	+0.2811
20.04 00:50	87.2618	+0.0341
19.04 23:50	87.326	+0.282
19.04 22:50	87.5495	-0.1541
19.04 21:50	87.6815	+0.1817
19.04 20:50	87.0129	-0.0969
19.04 19:50	87.7588	+0.0957
19.04 18:50	86.7813	-0.0924
19.04 17:50	87.1368	-0.6254
19.04 16:50	86.0289	+0.5531
19.04 15:50	85.6169	+0.8274
19.04 14:50	84.8053	-0.0754
19.04 13:50	86.0435	+0.155
19.04 12:50	86.3305	-0.2285
19.04 11:50	87.1483	+0.4672
19.04 10:50	87.1499	-1.3116
19.04 09:50	88.8325	+0.2136
19.04 08:50	90.1346	+0.317
19.04 07:50	89.5785	+0.1403
19.04 06:50	90.1779	-0.9221
19.04 05:50	93.9936	-0.4361
19.04 04:50	92.6579	+0.8602
19.04 03:50	87.7239	+0.0405
19.04 02:50	86.7061	-0.0439
19.04 01:50	86.6713	-0.1352
19.04 00:50	86.5778	+0.0774
18.04 23:50	86.6714	+0.1575
18.04 22:50	86.7144	+0.2562
18.04 21:50	86.6087	+0.787
18.04 20:50	86.3159	-0.4887
18.04 19:50	85.443	-0.0724
18.04 18:50	88.2658	-0.2582
18.04 17:50	87.6783	-0.5417
18.04 16:50	89.2353	-0.1982
18.04 15:50	89.4895	-0.7983
18.04 14:50	89.5998	+0.1384
18.04 13:50	89.6517	-0.4259
18.04 12:50	90.8921	+0.4133
18.04 11:50	89.2269	-0.191
18.04 10:50	90.9206	+0.1785
18.04 09:50	90.2584	-0.3438
18.04 08:50	87.4853	+0.0836
18.04 07:50	87.671	-0.2335
18.04 06:50	87.9695	-0.3117
18.04 05:50	88.4342	+0.0497
18.04 04:50	87.5097	-1.3922
18.04 03:50	89.9903	-0.194
18.04 02:50	88.8483	+0.3543
18.04 01:50	87.8047	+0.1061
18.04 00:50	88.1386	+0.7516
17.04 23:50	87.9036	-0.4025
17.04 22:50	88.7218	+0.2348
17.04 21:50	86.582	+0.5047
17.04 20:50	85.2049	-1.0772
17.04 19:50	83.464	-0.0584
17.04 18:50	90.3124	+0.9629
17.04 17:50	88.5484	+0.4826
17.04 16:50	88.3982	+0.1536
17.04 15:50	88.4456	+0.0084
17.04 14:50	87.0805	+0.5502
17.04 13:50	87.5651	+0.1883
17.04 12:50	85.8873	+0.6665
17.04 11:50	86.0677	+0.4147
17.04 10:50	83.9445	+0.4478
17.04 09:50	81.4348	-0.0686
17.04 08:50	80.3889	-0.3165
17.04 07:50	81.1245	+0.4839
17.04 06:50	79.6984	+1.1882
17.04 05:50	78.4915	-0.6679
17.04 04:50	81.583	+0.7131
17.04 03:50	79.5874	+0.5688
17.04 02:50	80.0568	-0.3894
17.04 01:50	80.425	+0.1724
17.04 00:50	79.5295	+0.0491
16.04 23:50	82.3586	+0.1979
16.04 22:50	80.8934	-0.3319
16.04 21:50	79.4213	+2.2045
16.04 20:50	78.462	-1.2818
16.04 19:50	95.5626	-0.5946
16.04 18:50	95.827	+0.0211
16.04 17:50	94.0407	-0.8752
16.04 16:50	93.9456	+0.2677
16.04 15:50	91.1837	-0.3441
16.04 14:50	92.7217	-0.1371
16.04 13:50	92.2567	+0.0275
16.04 12:50	92.6044	-1.3157
16.04 11:50	92.9779	+0.0017
16.04 10:50	93.7504	-0.8466
16.04 09:50	95.2856	+0.4582
16.04 08:50	96.5283	+0.2322
16.04 07:50	97.1751	+0.5119
16.04 06:50	94.9951	-1.5703
16.04 05:50	95.2459	+0.3187
16.04 04:50	92.8694	-0.3585
16.04 03:50	96.613	-0.2916
16.04 02:50	95.8141	+0.0926
16.04 01:50	94.1872	-0.0995
16.04 00:50	95.6623	+0.4083
15.04 23:50	95.6427	-0.9722
15.04 22:50	95.634	+0.5533
15.04 21:50	95.9042	-0.5451
15.04 20:50	93.9195	-0.6186
15.04 19:50	91.0709	-0.0322
15.04 18:50	89.0333	+0.9417
15.04 17:50	87.9519	+0.5132
15.04 16:50	85.0984	-1.5048
15.04 15:50	85.1469	+0.1874
15.04 14:50	84.9376	-0.3683
15.04 13:50	85.4806	-0.2866
15.04 12:50	86.3787	+0.3983
15.04 11:50	88.2378	+0.3362
15.04 10:50	88.3316	-0.0313
15.04 09:50	88.5441	-0.93
15.04 08:50	92.2089	-0.5739
15.04 07:50	93.5302	+0.2393
15.04 06:50	93.0305	+0.2332
15.04 05:50	92.9726	-0.4928
15.04 04:50	93.6564	-0.1275
15.04 03:50	93.0886	+0.1889
15.04 02:50	92.09	-0.1206
15.04 01:50	92.5449	+0.4815
15.04 00:50	96.7508	+1.1285
14.04 23:50	95.4402	-0.144
14.04 22:50	96.0986	-0.0789
14.04 21:50	95.5347	+0.3117
14.04 20:50	96.5898	+0.4983
14.04 19:50	95.2882	-0.2782
14.04 18:50	96.217	+0.6057
14.04 17:50	96.3959	+0.1467
14.04 16:50	94.6194	-0.2979
14.04 15:50	93.4825	-0.1045
14.04 14:50	95.5244	+0.2845
14.04 13:50	93.9837	+0.1698
14.04 12:50	94.152	-0.4281
14.04 11:50	93.1803	+0.0193
14.04 10:50	93.2284	-0.1295
14.04 09:50	93.7948	+0.1824
14.04 08:50	94.8405	+0.056
14.04 07:50	97.2358	+0.05
14.04 06:50	101.18	-1.47
14.04 05:50	101.99	+0.63
14.04 04:50	100.36	+0.53
14.04 03:50	101.97	-0.269
14.04 02:50	98.4075	-0.46
14.04 01:50	100.71	-3.67
14.04 00:50	111.41	+7.15
13.04 23:50	104.85	+4.0705
13.04 22:50	91.4911	-0.3699
13.04 21:50	90.5845	+0.313
13.04 20:50	90.2804	+0.7112
13.04 19:50	86.4567	+1.2056
13.04 18:50	83.6825	+1.0568
13.04 17:50	83.351	-0.8115
13.04 16:50	83.5114	-0.0215
13.04 15:50	84.6459	+0.2502
13.04 14:50	83.9609	-0.4746
13.04 13:50	84.2447	+0.1641
13.04 12:50	85.0177	-0.0146
13.04 11:50	85.6697	+0.3032
13.04 10:50	85.4203	-0.0361
13.04 09:50	86.2009

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 60.3648

макс: 111.41

за месяц:

86.1265

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151	-1.2546
23.03.2024	63.4697	+0.2667
22.03.2024	63.203	+1.9095
21.03.2024	61.2935	+0.1245
20.03.2024	61.169

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 50.4628

макс: 195.2

за квартал:

86.1265

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151	-1.2546
23.03.2024	63.4697	+0.2667
22.03.2024	63.203	+1.9095
21.03.2024	61.2935	+0.1245
20.03.2024	61.169	-3.1654
19.03.2024	64.3344	+3.7983
18.03.2024	60.5361	+4.4852
17.03.2024	56.0509	+0.3294
16.03.2024	55.7215	-7.4973
15.03.2024	63.2188	+7.0596
14.03.2024	56.1592	+5.6964
13.03.2024	50.4628	-1.5063
12.03.2024	51.9691	-65.8709
11.03.2024	117.84	-7.29
10.03.2024	125.13	+0.09
09.03.2024	125.04	-4.95
08.03.2024	129.99	+0.57
07.03.2024	129.42	-4.46
06.03.2024	133.88	+2.1
05.03.2024	131.78	+6.21
04.03.2024	125.57	+2.69
03.03.2024	122.88	-5.29
02.03.2024	128.17	-2.57
01.03.2024	130.74	-1.14
29.02.2024	131.88	-2.2
28.02.2024	134.08	+1.03
27.02.2024	133.05	-3.45
26.02.2024	136.5	+1.53
25.02.2024	134.97	-3.11
24.02.2024	138.08	+9.56
23.02.2024	128.52	-1.78
22.02.2024	130.3	-31.36
21.02.2024	161.66	-5.23
20.02.2024	166.89	+0.17
19.02.2024	166.72	-5.42
18.02.2024	172.14	-3.07
17.02.2024	175.21	+0.39
16.02.2024	174.82	+0.68
15.02.2024	174.14	-0.53
14.02.2024	174.67	-2.18
13.02.2024	176.85	-1.08
12.02.2024	177.93	+2.54
11.02.2024	175.39	-4.02
10.02.2024	179.41	-2.7
09.02.2024	182.11	-0.2
08.02.2024	182.31	-4.21
07.02.2024	186.52	+0.69
06.02.2024	185.83	+0.06
05.02.2024	185.77	+1.66
04.02.2024	184.11	+1.43
03.02.2024	182.68	-2.6
02.02.2024	185.28	-4.8
01.02.2024	190.08	+3.23
31.01.2024	186.85	+6.4
30.01.2024	180.45	+1.84
29.01.2024	178.61	-5
28.01.2024	183.61	-1.64
27.01.2024	185.25	-6.18
26.01.2024	191.43	-3.77
25.01.2024	195.2	+2.72
24.01.2024	192.48	+4.99
23.01.2024	187.49	+10.74
22.01.2024	176.75	-15.52
21.01.2024	192.27	+1.06
20.01.2024	191.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот