Курсы криптовалют к Amp

Биткоин 66121.53
Эфириум 3180.04
Tether 1.0003
Binance Coin 603.99
Solana 154.35
USD Coin 0.99996
Рипл 0.54419
Lido Staked ETH 3178.56
Dogecoin 0.15831
Tokamak Network 5.6421
Cardano 0.50773
SHIBA INU 2.646E-5
Avalanche 38.2334
Polkadot 7.3399
Wrapped Bitcoin 66143.31
Bitcoin Cash 506.61
Wrapped TRON 0.11256
TRON 0.11239
ChainLink 15.2798
NEAR Protocol 6.9802

Все криптовалюты » Австралийский доллар » Amp »

Курс австралийского доллара к Amp

Обновлено: 23.04.2024 16:20:01


	=
Калькулятор AUD - AMP / Обратный расчет: курс Amp к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно amp, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.7264

макс: 82.6496

за сутки:

81.6175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 16:20	81.6175	-0.0293
23.04 16:10	81.6468	+0.4868
23.04 16:03	81.16	-0.0295
23.04 16:00	81.1895	-0.3855
23.04 15:50	81.575	+0.1968
23.04 15:40	81.3782	+0.3652
23.04 15:30	81.013	-0.1998
23.04 15:20	81.2128	-0.6537
23.04 15:10	81.8665	-0.0288
23.04 15:00	81.8953	+0.0282
23.04 14:50	81.8671	-0.108
23.04 14:40	81.9751	+0.0751
23.04 14:30	81.9	-0.0937
23.04 14:20	81.9937	-0.0085
23.04 14:10	82.0022	+0.1892
23.04 14:03	81.813	-0.0916
23.04 14:00	81.9046	+0.1384
23.04 13:50	81.7662	+0.1101
23.04 13:40	81.6561	+0.1272
23.04 13:30	81.5289	-0.041
23.04 13:20	81.5699	-0.0849
23.04 13:10	81.6548	-0.1253
23.04 13:00	81.7801	+0.0787
23.04 12:50	81.7014	+0.2103
23.04 12:40	81.4911	-0.0499
23.04 12:30	81.541	+0.197
23.04 12:20	81.344	+0.1009
23.04 12:10	81.2431	+0.0485
23.04 12:03	81.1946	-0.0199
23.04 12:00	81.2145	-0.4777
23.04 11:50	81.6922	-0.4974
23.04 11:40	82.1896	-0.0438
23.04 11:30	82.2334	-0.1249
23.04 11:20	82.3583	+0.1011
23.04 11:10	82.2572	-0.0821
23.04 11:00	82.3393	-0.0051
23.04 10:50	82.3444	-0.2352
23.04 10:40	82.5796	+0.5495
23.04 10:30	82.0301	+0.251
23.04 10:20	81.7791	+0.2136
23.04 10:10	81.5655	+0.0485
23.04 10:03	81.517	+0.0446
23.04 10:00	81.4724	+0.1299
23.04 09:50	81.3425	+0.0648
23.04 09:40	81.2777	+0.1478
23.04 09:30	81.1299	+0.1578
23.04 09:20	80.9721	+0.0681
23.04 09:10	80.904	+0.0677
23.04 09:00	80.8363	+0.0312
23.04 08:50	80.8051	+0.1524
23.04 08:40	80.6527	-0.4939
23.04 08:30	81.1466	+0.8762
23.04 08:20	80.2704	+0.1486
23.04 08:10	80.1218	-0.0472
23.04 08:03	80.169	-0.0122
23.04 08:00	80.1812	-0.1154
23.04 07:50	80.2966	+0.1118
23.04 07:40	80.1848	+0.2682
23.04 07:30	79.9166	-0.0059
23.04 07:20	79.9225	-0.2923
23.04 07:10	80.2148	+0.0477
23.04 07:00	80.1671	-0.0663
23.04 06:50	80.2334	-0.0089
23.04 06:40	80.2423	+0.1245
23.04 06:30	80.1178	+0.0036
23.04 06:20	80.1142	+0.2171
23.04 06:10	79.8971	+0.4238
23.04 06:03	79.4733	+0.1052
23.04 06:00	79.3681	+0.0466
23.04 05:50	79.3215	+0.0751
23.04 05:40	79.2464	-0.3371
23.04 05:30	79.5835	-0.1562
23.04 05:20	79.7397	-0.0558
23.04 05:10	79.7955	+0.3336
23.04 05:00	79.4619	+0.1259
23.04 04:50	79.336	+0.1135
23.04 04:40	79.2225	-0.213
23.04 04:30	79.4355	-0.0072
23.04 04:20	79.4427	-0.1477
23.04 04:10	79.5904	-0.1452
23.04 04:03	79.7356	-0.0143
23.04 04:00	79.7499	+0.4977
23.04 03:50	79.2522	+0.1635
23.04 03:40	79.0887	-0.0234
23.04 03:30	79.1121	+0.0849
23.04 03:20	79.0272	-0.343
23.04 03:10	79.3702	-0.1593
23.04 03:00	79.5295	-0.1791
23.04 02:50	79.7086	+0.239
23.04 02:40	79.4696	+0.6634
23.04 02:30	78.8062	-0.6405
23.04 02:20	79.4467	-0.3216
23.04 02:10	79.7683	-0.0251
23.04 02:03	79.7934	-0.0086
23.04 02:00	79.802	-0.2435
23.04 01:50	80.0455	+0.0853
23.04 01:40	79.9602	+0.0309
23.04 01:30	79.9293	-0.0111
23.04 01:20	79.9404	-0.0191
23.04 01:10	79.9595	-0.0275
23.04 01:00	79.987	+0.1688
23.04 00:50	79.8182	-0.0083
23.04 00:40	79.8265	-0.0216
23.04 00:30	79.8481	+0.0948
23.04 00:20	79.7533	+0.0057
23.04 00:10	79.7476	+0.0237
23.04 00:03	79.7239	+0.0079
23.04 00:00	79.716	+0.1415
22.04 23:50	79.5745	-0.0048
22.04 23:40	79.5793	+0.5949
22.04 23:30	78.9844	+0.3384
22.04 23:20	78.646	+0.2562
22.04 23:10	78.3898	+0.0148
22.04 23:00	78.375	+0.6486
22.04 22:50	77.7264	-0.8386
22.04 22:40	78.565	-2.4967
22.04 22:30	81.0617	+0.1687
22.04 22:20	80.893	-0.3763
22.04 22:10	81.2693	-0.2171
22.04 22:03	81.4864	+0.1468
22.04 22:00	81.3396	+0.8031
22.04 21:50	80.5365	-0.4653
22.04 21:40	81.0018	+0.729
22.04 21:30	80.2728	-2.0257
22.04 21:20	82.2985	+0.4171
22.04 21:10	81.8814	+0.4635
22.04 21:00	81.4179	-0.1487
22.04 20:50	81.5666	+0.7143
22.04 20:40	80.8523	-0.5764
22.04 20:30	81.4287	+0.1725
22.04 20:20	81.2562	-0.1821
22.04 20:10	81.4383	-0.1518
22.04 20:03	81.5901	+0.5231
22.04 20:00	81.067	-0.3858
22.04 19:50	81.4528	+0.3638
22.04 19:40	81.089	-0.1362
22.04 19:30	81.2252	+0.0861
22.04 19:20	81.1391	-1.5105
22.04 19:10	82.6496	+0.3663
22.04 19:00	82.2833	+0.2191
22.04 18:50	82.0642	+0.1479
22.04 18:40	81.9163	+0.354
22.04 18:30	81.5623	-0.8327
22.04 18:20	82.395	+0.3258
22.04 18:10	82.0692	+1.3044
22.04 18:03	80.7648	+0.2769
22.04 18:00	80.4879	-0.1399
22.04 17:50	80.6278	-0.321
22.04 17:40	80.9488	-0.6522
22.04 17:30	81.601	-0.2811
22.04 17:20	81.8821	+0.0325
22.04 17:10	81.8496	+0.0273
22.04 17:00	81.8223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.7264

макс: 95.827

за неделю:

81.6175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 16:20	81.6175	-0.3855
23.04 15:50	81.575	+0.0282
23.04 14:50	81.8671	+0.1384
23.04 13:50	81.7662	+0.0787
23.04 12:50	81.7014	-0.4777
23.04 11:50	81.6922	-0.0051
23.04 10:50	82.3444	+0.1299
23.04 09:50	81.3425	+0.0312
23.04 08:50	80.8051	-0.1154
23.04 07:50	80.2966	-0.0663
23.04 06:50	80.2334	+0.0466
23.04 05:50	79.3215	+0.1259
23.04 04:50	79.336	+0.4977
23.04 03:50	79.2522	-0.1791
23.04 02:50	79.7086	-0.2435
23.04 01:50	80.0455	+0.1688
23.04 00:50	79.8182	+0.1415
22.04 23:50	79.5745	+0.6486
22.04 22:50	77.7264	+0.8031
22.04 21:50	80.5365	-0.1487
22.04 20:50	81.5666	-0.3858
22.04 19:50	81.4528	+0.2191
22.04 18:50	82.0642	-0.1399
22.04 17:50	80.6278	-0.1416
22.04 16:50	81.9639	+0.1168
22.04 15:50	81.6011	+0.3649
22.04 14:50	81.4999	+0.1173
22.04 13:50	81.0718	-0.1435
22.04 12:50	81.6209	+0.4069
22.04 11:50	81.242	+0.2253
22.04 10:50	80.9713	+0.8762
22.04 09:50	79.7303	-0.0899
22.04 08:50	80.5372	-0.075
22.04 07:50	81.6458	-0.7276
22.04 06:50	82.1913	+0.1083
22.04 05:50	83.232	+0.431
22.04 04:50	82.6851	+0.1442
22.04 03:50	82.6495	+0.0898
22.04 02:50	82.2932	+0.0559
22.04 01:50	82.481	-0.2115
22.04 00:50	83.1345	-0.1567
21.04 23:50	83.5412	+0.019
21.04 22:50	83.1799	-0.3792
21.04 21:50	83.2769	-0.0587
21.04 20:50	83.0263	-0.1745
21.04 19:50	83.4411	-0.0227
21.04 18:50	80.969	+0.0378
21.04 17:50	81.908	+0.0965
21.04 16:50	81.9009	+0.8165
21.04 15:50	80.6554	+0.1458
21.04 14:50	80.3183	-0.8708
21.04 13:50	81.0333	+0.6276
21.04 12:50	80.787	+0.02
21.04 11:50	80.0655	+0.0193
21.04 10:50	79.6491	-0.7961
21.04 09:50	79.1825	-0.1205
21.04 08:50	82.535	-0.2626
21.04 07:50	83.0919	+0.0965
21.04 06:50	82.7388	-0.0497
21.04 05:50	82.9136	+0.0038
21.04 04:50	83.0582	+0.4743
21.04 03:50	83.1376	+0.428
21.04 02:50	82.7572	-0.0641
21.04 01:50	82.5445	-0.0254
21.04 00:50	83.0592	-0.3553
20.04 23:50	83.9857	+0.1442
20.04 22:50	83.4281	+0.2481
20.04 21:50	83.8947	-0.3291
20.04 20:50	83.857	-0.0587
20.04 19:50	84.9892	-0.382
20.04 18:50	86.0393	-0.0858
20.04 17:50	86.5544	+0.0423
20.04 16:50	86.553	-0.3783
20.04 15:50	87	-0.0591
20.04 14:50	87.2561	+0.1522
20.04 13:50	86.8498	+0.6651
20.04 12:50	87.3925	+0.1715
20.04 11:50	87.09	+0.1723
20.04 10:50	86.8549	+0.2453
20.04 09:50	86.2979	-0.5602
20.04 08:50	86.6978	-0.2966
20.04 07:50	87.164	+0.067
20.04 06:50	87.5236	-0.1605
20.04 05:50	86.8489	-0.343
20.04 04:50	87.7149	+0.4175
20.04 03:50	87.6798	-0.5116
20.04 02:50	87.959	+0.2725
20.04 01:50	87.0565	+0.2811
20.04 00:50	87.2618	+0.0341
19.04 23:50	87.326	+0.282
19.04 22:50	87.5495	-0.1541
19.04 21:50	87.6815	+0.1817
19.04 20:50	87.0129	-0.0969
19.04 19:50	87.7588	+0.0957
19.04 18:50	86.7813	-0.0924
19.04 17:50	87.1368	-0.6254
19.04 16:50	86.0289	+0.5531
19.04 15:50	85.6169	+0.8274
19.04 14:50	84.8053	-0.0754
19.04 13:50	86.0435	+0.155
19.04 12:50	86.3305	-0.2285
19.04 11:50	87.1483	+0.4672
19.04 10:50	87.1499	-1.3116
19.04 09:50	88.8325	+0.2136
19.04 08:50	90.1346	+0.317
19.04 07:50	89.5785	+0.1403
19.04 06:50	90.1779	-0.9221
19.04 05:50	93.9936	-0.4361
19.04 04:50	92.6579	+0.8602
19.04 03:50	87.7239	+0.0405
19.04 02:50	86.7061	-0.0439
19.04 01:50	86.6713	-0.1352
19.04 00:50	86.5778	+0.0774
18.04 23:50	86.6714	+0.1575
18.04 22:50	86.7144	+0.2562
18.04 21:50	86.6087	+0.787
18.04 20:50	86.3159	-0.4887
18.04 19:50	85.443	-0.0724
18.04 18:50	88.2658	-0.2582
18.04 17:50	87.6783	-0.5417
18.04 16:50	89.2353	-0.1982
18.04 15:50	89.4895	-0.7983
18.04 14:50	89.5998	+0.1384
18.04 13:50	89.6517	-0.4259
18.04 12:50	90.8921	+0.4133
18.04 11:50	89.2269	-0.191
18.04 10:50	90.9206	+0.1785
18.04 09:50	90.2584	-0.3438
18.04 08:50	87.4853	+0.0836
18.04 07:50	87.671	-0.2335
18.04 06:50	87.9695	-0.3117
18.04 05:50	88.4342	+0.0497
18.04 04:50	87.5097	-1.3922
18.04 03:50	89.9903	-0.194
18.04 02:50	88.8483	+0.3543
18.04 01:50	87.8047	+0.1061
18.04 00:50	88.1386	+0.7516
17.04 23:50	87.9036	-0.4025
17.04 22:50	88.7218	+0.2348
17.04 21:50	86.582	+0.5047
17.04 20:50	85.2049	-1.0772
17.04 19:50	83.464	-0.0584
17.04 18:50	90.3124	+0.9629
17.04 17:50	88.5484	+0.4826
17.04 16:50	88.3982	+0.1536
17.04 15:50	88.4456	+0.0084
17.04 14:50	87.0805	+0.5502
17.04 13:50	87.5651	+0.1883
17.04 12:50	85.8873	+0.6665
17.04 11:50	86.0677	+0.4147
17.04 10:50	83.9445	+0.4478
17.04 09:50	81.4348	-0.0686
17.04 08:50	80.3889	-0.3165
17.04 07:50	81.1245	+0.4839
17.04 06:50	79.6984	+1.1882
17.04 05:50	78.4915	-0.6679
17.04 04:50	81.583	+0.7131
17.04 03:50	79.5874	+0.5688
17.04 02:50	80.0568	-0.3894
17.04 01:50	80.425	+0.1724
17.04 00:50	79.5295	+0.0491
16.04 23:50	82.3586	+0.1979
16.04 22:50	80.8934	-0.3319
16.04 21:50	79.4213	+2.2045
16.04 20:50	78.462	-1.2818
16.04 19:50	95.5626	-0.5946
16.04 18:50	95.827	+0.0211
16.04 17:50	94.0407	-0.8752
16.04 16:50	93.9456

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 60.3648

макс: 95.827

за месяц:

81.6175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	81.0615	-0.8581
21.04.2024	81.9196	-3.7653
20.04.2024	85.6849	-2.4159
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151	-1.2546
23.03.2024	63.4697

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 50.4628

макс: 195.2

за квартал:

81.6175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	81.0615	-0.8581
21.04.2024	81.9196	-3.7653
20.04.2024	85.6849	-2.4159
19.04.2024	88.1008	+0.1677
18.04.2024	87.9331	+2.5173
17.04.2024	85.4158	-3.8392
16.04.2024	89.255	-1.5254
15.04.2024	90.7804	-5.0242
14.04.2024	95.8046	+6.2272
13.04.2024	89.5774	+12.5346
12.04.2024	77.0428	+4.7188
11.04.2024	72.324	-0.2256
10.04.2024	72.5496	+1.0896
09.04.2024	71.46	+1.9048
08.04.2024	69.5552	-0.0418
07.04.2024	69.597	-1.5116
06.04.2024	71.1086	-0.2347
05.04.2024	71.3433	+2.046
04.04.2024	69.2973	+1.7536
03.04.2024	67.5437	-3.8129
02.04.2024	71.3566	+6.3896
01.04.2024	64.967	+2.4076
31.03.2024	62.5594	-0.3018
30.03.2024	62.8612	+0.6173
29.03.2024	62.2439	-0.1348
28.03.2024	62.3787	+0.2108
27.03.2024	62.1679	+1.6775
26.03.2024	60.4904	+0.1256
25.03.2024	60.3648	-1.8503
24.03.2024	62.2151	-1.2546
23.03.2024	63.4697	+0.2667
22.03.2024	63.203	+1.9095
21.03.2024	61.2935	+0.1245
20.03.2024	61.169	-3.1654
19.03.2024	64.3344	+3.7983
18.03.2024	60.5361	+4.4852
17.03.2024	56.0509	+0.3294
16.03.2024	55.7215	-7.4973
15.03.2024	63.2188	+7.0596
14.03.2024	56.1592	+5.6964
13.03.2024	50.4628	-1.5063
12.03.2024	51.9691	-65.8709
11.03.2024	117.84	-7.29
10.03.2024	125.13	+0.09
09.03.2024	125.04	-4.95
08.03.2024	129.99	+0.57
07.03.2024	129.42	-4.46
06.03.2024	133.88	+2.1
05.03.2024	131.78	+6.21
04.03.2024	125.57	+2.69
03.03.2024	122.88	-5.29
02.03.2024	128.17	-2.57
01.03.2024	130.74	-1.14
29.02.2024	131.88	-2.2
28.02.2024	134.08	+1.03
27.02.2024	133.05	-3.45
26.02.2024	136.5	+1.53
25.02.2024	134.97	-3.11
24.02.2024	138.08	+9.56
23.02.2024	128.52	-1.78
22.02.2024	130.3	-31.36
21.02.2024	161.66	-5.23
20.02.2024	166.89	+0.17
19.02.2024	166.72	-5.42
18.02.2024	172.14	-3.07
17.02.2024	175.21	+0.39
16.02.2024	174.82	+0.68
15.02.2024	174.14	-0.53
14.02.2024	174.67	-2.18
13.02.2024	176.85	-1.08
12.02.2024	177.93	+2.54
11.02.2024	175.39	-4.02
10.02.2024	179.41	-2.7
09.02.2024	182.11	-0.2
08.02.2024	182.31	-4.21
07.02.2024	186.52	+0.69
06.02.2024	185.83	+0.06
05.02.2024	185.77	+1.66
04.02.2024	184.11	+1.43
03.02.2024	182.68	-2.6
02.02.2024	185.28	-4.8
01.02.2024	190.08	+3.23
31.01.2024	186.85	+6.4
30.01.2024	180.45	+1.84
29.01.2024	178.61	-5
28.01.2024	183.61	-1.64
27.01.2024	185.25	-6.18
26.01.2024	191.43	-3.77
25.01.2024	195.2	+2.72
24.01.2024	192.48	+4.99
23.01.2024	187.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот