Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Frax

Курс австралийского доллара к Frax

Обновлено: 28.03.2024 23:20:01

=
Калькулятор AUD - FRAX / Обратный расчет: курс Frax к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно frax, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64984
    макс: 0.65509
    за сутки:
    0.65305  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 23:200.65305-1.0E-5
    28.03 23:100.65306+1.0E-5
    28.03 23:000.65305+0.00021
    28.03 22:500.65284+1.0E-5
    28.03 22:400.65283+1.0E-5
    28.03 22:300.65282+1.0E-5
    28.03 22:200.65281-2.0E-5
    28.03 22:100.65283-
    28.03 22:030.65283-3.0E-5
    28.03 22:000.65286-0.00016
    28.03 21:500.65302-3.0E-5
    28.03 21:400.65305+7.0E-5
    28.03 21:300.65298-9.0E-5
    28.03 21:200.65307+4.0E-5
    28.03 21:100.65303-
    28.03 21:000.65303-0.00097
    28.03 20:500.654-1.0E-5
    28.03 20:400.65401+3.0E-5
    28.03 20:300.65398+9.0E-5
    28.03 20:200.65389-2.0E-5
    28.03 20:100.65391-9.0E-5
    28.03 20:030.654+8.0E-5
    28.03 20:000.65392+0.00043
    28.03 19:500.65349+3.0E-5
    28.03 19:400.65346-
    28.03 19:300.65346+5.0E-5
    28.03 19:200.65341-3.0E-5
    28.03 19:100.65344+4.0E-5
    28.03 19:000.6534+0.00011
    28.03 18:500.65329+1.0E-5
    28.03 18:400.65328+2.0E-5
    28.03 18:300.65326+1.0E-5
    28.03 18:200.65325-
    28.03 18:100.65325+1.0E-5
    28.03 18:030.65324-9.0E-5
    28.03 18:000.65333+0.00135
    28.03 17:500.65198-
    28.03 17:400.65198-
    28.03 17:300.65198-0.00013
    28.03 17:200.65211+0.00012
    28.03 17:100.65199-7.0E-5
    28.03 17:000.65206+0.00142
    28.03 16:500.65064+2.0E-5
    28.03 16:400.65062-4.0E-5
    28.03 16:300.65066+2.0E-5
    28.03 16:200.65064-3.0E-5
    28.03 16:100.65067-1.0E-5
    28.03 16:030.65068-
    28.03 16:000.65068-2.0E-5
    28.03 15:500.6507+4.0E-5
    28.03 15:400.65066-1.0E-5
    28.03 15:300.65067-
    28.03 15:200.65067-2.0E-5
    28.03 15:100.65069+2.0E-5
    28.03 15:000.65067+0.00011
    28.03 14:500.65056+4.0E-5
    28.03 14:400.65052-1.0E-5
    28.03 14:300.65053+1.0E-5
    28.03 14:200.65052+2.0E-5
    28.03 14:100.6505+1.0E-5
    28.03 14:030.65049-2.0E-5
    28.03 14:000.65051+0.00058
    28.03 13:500.64993-
    28.03 13:400.64993+9.0E-5
    28.03 13:300.64984-2.0E-5
    28.03 13:200.64986-
    28.03 13:100.64986-1.0E-5
    28.03 13:000.64987-0.00075
    28.03 12:500.65062-
    28.03 12:400.65062-
    28.03 12:300.65062-
    28.03 12:200.65062+8.0E-5
    28.03 12:100.65054+5.0E-5
    28.03 12:030.65049-
    28.03 12:000.65049-0.00152
    28.03 11:500.65201-
    28.03 11:400.65201-4.0E-5
    28.03 11:300.65205+0.00015
    28.03 11:200.6519-3.0E-5
    28.03 11:100.65193-6.0E-5
    28.03 11:000.65199-0.0011
    28.03 10:500.65309-
    28.03 10:400.65309-3.0E-5
    28.03 10:300.65312-4.0E-5
    28.03 10:200.65316+7.0E-5
    28.03 10:100.65309-1.0E-5
    28.03 10:030.6531-
    28.03 10:000.6531-0.00078
    28.03 09:500.65388-0.00021
    28.03 09:400.65409-1.0E-5
    28.03 09:300.6541+1.0E-5
    28.03 09:200.65409-7.0E-5
    28.03 09:100.65416-4.0E-5
    28.03 09:000.6542-0.00039
    28.03 08:500.65459+4.0E-5
    28.03 08:400.65455-1.0E-5
    28.03 08:300.65456-3.0E-5
    28.03 08:200.65459+7.0E-5
    28.03 08:100.65452-1.0E-5
    28.03 08:030.65453+1.0E-5
    28.03 08:000.65452-0.0001
    28.03 07:500.65462+4.0E-5
    28.03 07:400.65458-1.0E-5
    28.03 07:300.65459-
    28.03 07:200.65459-2.0E-5
    28.03 07:100.65461-8.0E-5
    28.03 07:000.65469-0.00033
    28.03 06:500.65502-2.0E-5
    28.03 06:400.65504-2.0E-5
    28.03 06:300.65506+6.0E-5
    28.03 06:200.655-2.0E-5
    28.03 06:100.65502-7.0E-5
    28.03 06:030.65509-
    28.03 06:000.65509+0.00115
    28.03 05:500.65394+4.0E-5
    28.03 05:400.6539+3.0E-5
    28.03 05:300.65387-6.0E-5
    28.03 05:200.65393-8.0E-5
    28.03 05:100.65401+6.0E-5
    28.03 05:000.65395-0.00013
    28.03 04:500.65408-
    28.03 04:400.65408-5.0E-5
    28.03 04:300.65413+1.0E-5
    28.03 04:200.65412-
    28.03 04:100.65412+2.0E-5
    28.03 04:030.6541-9.0E-5
    28.03 04:000.65419+0.00031
    28.03 03:500.65388+0.00011
    28.03 03:400.65377+1.0E-5
    28.03 03:300.65376-4.0E-5
    28.03 03:200.6538+3.0E-5
    28.03 03:100.65377-
    28.03 03:000.65377-1.0E-5
    28.03 02:500.65378-
    28.03 02:400.65378+1.0E-5
    28.03 02:300.65377+3.0E-5
    28.03 02:200.65374-4.0E-5
    28.03 02:100.65378+6.0E-5
    28.03 02:030.65372+1.0E-5
    28.03 02:000.65371-0.00078
    28.03 01:500.65449-5.0E-5
    28.03 01:400.65454-4.0E-5
    28.03 01:300.65458+5.0E-5
    28.03 01:200.65453+1.0E-5
    28.03 01:100.65452+1.0E-5
    28.03 01:000.65451-0.00029
    28.03 00:500.6548-1.0E-5
    28.03 00:400.65481-1.0E-5
    28.03 00:300.65482-3.0E-5
    28.03 00:200.65485-
    28.03 00:100.65485+4.0E-5
    28.03 00:030.65481-
    28.03 00:000.65481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64984
    макс: 0.65912
    за неделю:
      0.65305

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 23:200.65305+0.00021
    28.03 22:500.65284-0.00016
    28.03 21:500.65302-0.00097
    28.03 20:500.654+0.00043
    28.03 19:500.65349+0.00011
    28.03 18:500.65329+0.00135
    28.03 17:500.65198+0.00142
    28.03 16:500.65064-2.0E-5
    28.03 15:500.6507+0.00011
    28.03 14:500.65056+0.00058
    28.03 13:500.64993-0.00075
    28.03 12:500.65062-0.00152
    28.03 11:500.65201-0.0011
    28.03 10:500.65309-0.00078
    28.03 09:500.65388-0.00039
    28.03 08:500.65459-0.0001
    28.03 07:500.65462-0.00033
    28.03 06:500.65502+0.00115
    28.03 05:500.65394-0.00013
    28.03 04:500.65408+0.00031
    28.03 03:500.65388-1.0E-5
    28.03 02:500.65378-0.00078
    28.03 01:500.65449-0.00029
    28.03 00:500.6548+0.00039
    27.03 23:500.65442+0.00034
    27.03 22:500.65423+0.00037
    27.03 21:500.6541-0.00019
    27.03 20:500.65409+8.0E-5
    27.03 19:500.65391-0.00049
    27.03 18:500.65422+0.00078
    27.03 17:500.65345+0.00038
    27.03 16:500.65329-0.00113
    27.03 15:500.6544+0.00023
    27.03 14:500.65411+0.00022
    27.03 13:500.65389+0.00104
    27.03 12:500.65276-0.00124
    27.03 11:500.65404-7.0E-5
    27.03 10:500.65417+0.00013
    27.03 09:500.654+6.0E-5
    27.03 08:500.65402+0.00081
    27.03 07:500.65324+0.00034
    27.03 06:500.65288-0.00018
    27.03 05:500.65307-0.00065
    27.03 04:500.65372-0.00117
    27.03 03:500.65495+0.00023
    27.03 02:500.65475-1.0E-5
    27.03 01:500.65477+0.00024
    27.03 00:500.65453-0.00012
    26.03 23:500.6548-8.0E-5
    26.03 22:500.65476-0.00029
    26.03 21:500.65506-
    26.03 20:500.65509-0.00023
    26.03 19:500.65535+0.00025
    26.03 18:500.65509-0.00124
    26.03 17:500.65641+0.00037
    26.03 16:500.65611-0.0011
    26.03 15:500.65719-6.0E-5
    26.03 14:500.65729+0.00051
    26.03 13:500.65675+0.00098
    26.03 12:500.65576-0.0001
    26.03 11:500.65584-0.00018
    26.03 10:500.656+0.0006
    26.03 09:500.65539+0.00021
    26.03 08:500.65514-
    26.03 07:500.65513-0.00118
    26.03 06:500.65627-0.00044
    26.03 05:500.65672+0.0013
    26.03 04:500.65549+0.00031
    26.03 03:500.65515-0.0002
    26.03 02:500.65526-
    26.03 01:500.65524+5.0E-5
    26.03 00:500.65512+0.00019
    25.03 23:500.65492-0.00022
    25.03 22:500.65516+8.0E-5
    25.03 21:500.65508+0.00027
    25.03 20:500.65479+1.0E-5
    25.03 19:500.65469-0.00064
    25.03 18:500.65533-0.00018
    25.03 17:500.6555+0.0011
    25.03 16:500.65449+8.0E-5
    25.03 15:500.65439+0.00051
    25.03 14:500.65391+0.00022
    25.03 13:500.65368+0.00014
    25.03 12:500.65352+0.00018
    25.03 11:500.65332-
    25.03 10:500.6533-0.00023
    25.03 09:500.6535-0.0003
    25.03 08:500.65376-0.0004
    25.03 07:500.65423-0.00053
    25.03 06:500.65475+0.00053
    25.03 05:500.65425+0.00191
    25.03 04:500.6524-0.00048
    25.03 03:500.65285-
    25.03 02:500.65284-0.00014
    25.03 01:500.65286-3.0E-5
    25.03 00:500.65283-2.0E-5
    24.03 23:500.65284+1.0E-5
    24.03 22:500.6529+7.0E-5
    24.03 21:500.65284+1.0E-5
    24.03 20:500.65283+0.00022
    24.03 19:500.65282-
    24.03 18:500.65285-4.0E-5
    24.03 17:500.65289-
    24.03 16:500.65277+3.0E-5
    24.03 15:500.65269-
    24.03 14:500.65288-
    24.03 13:500.65287-1.0E-5
    24.03 12:500.65286-0.00012
    24.03 11:500.65297-3.0E-5
    24.03 10:500.65431+0.00018
    24.03 09:500.6543-2.0E-5
    24.03 08:500.65418-
    24.03 07:500.65381-5.0E-5
    24.03 06:500.65308-1.0E-5
    24.03 05:500.65315+1.0E-5
    24.03 04:500.65309-
    24.03 03:500.65297+6.0E-5
    24.03 02:500.65301-
    24.03 01:500.65295+1.0E-5
    24.03 00:500.65301-1.0E-5
    23.03 23:500.65293+2.0E-5
    23.03 22:500.65296-2.0E-5
    23.03 21:500.65289-
    23.03 20:500.65295+3.0E-5
    23.03 19:500.65281+0.00012
    23.03 18:500.65288-6.0E-5
    23.03 17:500.65296+6.0E-5
    23.03 16:500.65294-1.0E-5
    23.03 15:500.65299-4.0E-5
    23.03 14:500.65308+1.0E-5
    23.03 13:500.65304+8.0E-5
    23.03 12:500.65297-
    23.03 11:500.65295-9.0E-5
    23.03 10:500.65296-
    23.03 09:500.65293-
    23.03 08:500.65298+7.0E-5
    23.03 07:500.65297-4.0E-5
    23.03 06:500.653-
    23.03 05:500.65293+2.0E-5
    23.03 04:500.65297+1.0E-5
    23.03 03:500.65325-3.0E-5
    23.03 02:500.6532-2.0E-5
    23.03 01:500.65337-0.00048
    23.03 00:500.65369-0.00095
    22.03 23:500.65387-0.00032
    22.03 22:500.65303-0.00021
    22.03 21:500.65338+0.00029
    22.03 20:500.65387-0.00065
    22.03 19:500.65557+0.00019
    22.03 18:500.65454-0.0014
    22.03 17:500.65538-1.0E-5
    22.03 16:500.65473+0.00135
    22.03 15:500.65282-0.00012
    22.03 14:500.65294-0.00063
    22.03 13:500.65367+0.0006
    22.03 12:500.65312-0.00019
    22.03 11:500.65311-0.00085
    22.03 10:500.65387-0.00029
    22.03 09:500.65417+9.0E-5
    22.03 08:500.65415-0.00082
    22.03 07:500.65475-0.00038
    22.03 06:500.65514-0.00171
    22.03 05:500.65695-0.00217
    22.03 04:500.65912+0.00036
    22.03 03:500.65848+0.00035
    22.03 02:500.65834+3.0E-5
    22.03 01:500.65831+9.0E-5
    22.03 00:500.65819+5.0E-5
    21.03 23:500.65827
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64984
    макс: 0.66721
    за месяц:
      0.65305
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.65435-0.00076
    26.03.20240.65511-0.00032
    25.03.20240.65543+0.00234
    24.03.20240.65309+0.00012
    23.03.20240.65297-0.00117
    22.03.20240.65414-0.00546
    21.03.20240.6596+0.00507
    20.03.20240.65453-0.00073
    19.03.20240.65526-0.00283
    18.03.20240.65809-0.00017
    17.03.20240.65826-3.0E-5
    16.03.20240.65829-0.00021
    15.03.20240.6585-0.00264
    14.03.20240.66114-0.00262
    13.03.20240.66376+0.00219
    12.03.20240.66157-0.00018
    11.03.20240.66175-0.00213
    10.03.20240.66388-0.0003
    09.03.20240.66418-0.00303
    08.03.20240.66721+0.00471
    07.03.20240.6625+0.00659
    06.03.20240.65591+0.00396
    05.03.20240.65195-0.00217
    04.03.20240.65412-0.00149
    03.03.20240.65561+0.00064
    02.03.20240.65497+0.00271
    01.03.20240.65226-0.00115
    29.02.20240.65341+0.00224
    28.02.20240.65117-0.00516
    27.02.20240.65633+0.00072
    26.02.20240.65561
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.65435-0.00076
    26.03.20240.65511-0.00032
    25.03.20240.65543+0.00234
    24.03.20240.65309+0.00012
    23.03.20240.65297-0.00117
    22.03.20240.65414-0.00546
    21.03.20240.6596+0.00507
    20.03.20240.65453-0.00073
    19.03.20240.65526-0.00283
    18.03.20240.65809-0.00017
    17.03.20240.65826-3.0E-5
    16.03.20240.65829-0.00021
    15.03.20240.6585-0.00264
    14.03.20240.66114-0.00262
    13.03.20240.66376+0.00219
    12.03.20240.66157-0.00018
    11.03.20240.66175-0.00213
    10.03.20240.66388-0.0003
    09.03.20240.66418-0.00303
    08.03.20240.66721+0.00471
    07.03.20240.6625+0.00659
    06.03.20240.65591+0.00396
    05.03.20240.65195-0.00217
    04.03.20240.65412-0.00149
    03.03.20240.65561+0.00064
    02.03.20240.65497+0.00271
    01.03.20240.65226-0.00115
    29.02.20240.65341+0.00224
    28.02.20240.65117-0.00516
    27.02.20240.65633+0.00072
    26.02.20240.65561-0.00181
    25.02.20240.65742-1.0E-5
    24.02.20240.65743-0.00118
    23.02.20240.65861+0.00221
    22.02.20240.6564+0.00012
    21.02.20240.65628-0.00014
    20.02.20240.65642+0.00381
    19.02.20240.65261-0.00056
    18.02.20240.65317-0.00075
    17.02.20240.65392+0.00386
    16.02.20240.65006-0.00175
    15.02.20240.65181+0.00349
    14.02.20240.64832+0.00082
    13.02.20240.6475-0.00239
    12.02.20240.64989-0.00112
    11.02.20240.65101-0.00089
    10.02.20240.6519+0.00046
    09.02.20240.65144+0.00269
    08.02.20240.64875-0.00473
    07.02.20240.65348+0.00266
    06.02.20240.65082+0.00069
    05.02.20240.65013-0.00238
    04.02.20240.65251+4.0E-5
    03.02.20240.65247-0.00146
    02.02.20240.65393-0.00099
    01.02.20240.65492-0.00681
    31.01.20240.66173+0.00064
    30.01.20240.66109+0.00121
    29.01.20240.65988+0.00152
    28.01.20240.65836+0.00018
    27.01.20240.65818-0.00205
    26.01.20240.66023-0.00033
    25.01.20240.66056-0.00247
    24.01.20240.66303+0.00108
    23.01.20240.66195+0.00157
    22.01.20240.66038-0.00062
    21.01.20240.661+5.0E-5
    20.01.20240.66095-0.00064
    19.01.20240.66159+0.00522
    18.01.20240.65637-0.00156
    17.01.20240.65793-0.00389
    16.01.20240.66182-0.00522
    15.01.20240.66704-0.00285
    14.01.20240.66989+0.00031
    13.01.20240.66958+0.00193
    11.01.20240.66765-0.00293
    10.01.20240.67058-0.00051
    09.01.20240.67109+0.00165
    08.01.20240.66944-0.00344
    07.01.20240.67288-0.00038
    06.01.20240.67326+0.00247
    05.01.20240.67079-0.00171
    04.01.20240.6725-0.00063
    03.01.20240.67313-0.00579
    02.01.20240.67892-0.00317
    01.01.20240.68209-0.00038
    31.12.20230.68247+0.00016
    30.12.20230.68231+0.00342
    29.12.20230.67889+0.67889
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот