Меню сайта

Курс австралийского доллара к Gifto

Обновлено: 16.12.2019 15:30:02

=
Калькулятор AUD - GTO / Обратный расчет: курс Gifto к австралийскому доллару
Обменять австралийский доллар на gifto
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно gifto, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.9084
    макс: 72.1606
    за сутки:
    71.5341

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.12 15:3071.5341+0.1447
    16.12 15:2071.3894+0.0804
    16.12 15:1071.309+0.1394
    16.12 15:0071.1696+9.4858
    16.12 14:5061.6838-0.105
    16.12 14:4061.7888+0.0686
    16.12 14:3061.7202-0.3492
    16.12 14:2062.0694+0.0631
    16.12 14:1062.0063+0.3286
    16.12 14:0061.6777-0.0046
    16.12 13:5061.6823+0.0443
    16.12 13:4061.638+10.7296
    16.12 13:3050.9084-0.2204
    16.12 13:2051.1288-0.3763
    16.12 13:1051.5051+0.3276
    16.12 13:0051.1775+0.0622
    16.12 12:5051.1153-9.087
    16.12 12:4060.2023-0.1146
    16.12 12:3060.3169-0.1091
    16.12 12:2060.426-9.1517
    16.12 12:1069.5777+0.23
    16.12 12:0069.3477+0.0536
    16.12 11:5069.2941-0.2051
    16.12 11:4069.4992-0.1164
    16.12 11:3069.6156+0.1178
    16.12 11:2069.4978-0.1445
    16.12 11:1069.6423+0.1342
    16.12 11:0069.5081-0.091
    16.12 10:5069.5991+0.3003
    16.12 10:4069.2988-0.1079
    16.12 10:3069.4067-0.3029
    16.12 10:2069.7096-0.4244
    16.12 10:1070.134+0.109
    16.12 10:0070.025+0.2256
    16.12 09:5069.7994-0.0766
    16.12 09:4069.876+0.0655
    16.12 09:3069.8105-0.1199
    16.12 09:2069.9304-0.3105
    16.12 09:1070.2409+0.1038
    16.12 09:0070.1371+0.1139
    16.12 08:5070.0232+0.0621
    16.12 08:4069.9611+9.0176
    16.12 08:3060.9435-0.0901
    16.12 08:2061.0336-0.0972
    16.12 08:1061.1308+0.1638
    16.12 08:0060.967-0.128
    16.12 07:5061.095-0.2102
    16.12 07:4061.3052-0.1821
    16.12 07:3061.4873-0.0784
    16.12 07:2061.5657-0.1109
    16.12 07:1061.6766+0.5182
    16.12 07:0061.1584-0.1609
    16.12 06:5061.3193-0.1702
    16.12 06:4061.4895+0.3082
    16.12 06:3061.1813-0.0921
    16.12 06:2061.2734-0.2542
    16.12 06:1061.5276+0.4019
    16.12 06:0061.1257+0.0397
    16.12 05:5061.086-0.136
    16.12 05:4061.222-0.0713
    16.12 05:3061.2933-0.1299
    16.12 05:2061.4232-0.0061
    16.12 05:1061.4293+0.3921
    16.12 05:0061.0372+0.0085
    16.12 04:5061.0287-0.1757
    16.12 04:4061.2044-0.2599
    16.12 04:3061.4643+0.1238
    16.12 04:2061.3405+0.126
    16.12 04:1061.2145-8.7472
    16.12 04:0069.9617+0.0496
    16.12 03:5069.9121+0.3564
    16.12 03:4069.5557+0.0021
    16.12 03:3069.5536-0.0717
    16.12 03:2069.6253+0.225
    16.12 03:1069.4003+0.0122
    16.12 03:0069.3881+0.2055
    16.12 02:5069.1826-0.1516
    16.12 02:4069.3342-0.2818
    16.12 02:3069.616+0.0363
    16.12 02:2069.5797+0.0565
    16.12 02:1069.5232+0.2497
    16.12 02:0069.2735+0.344
    16.12 01:5068.9295-0.0319
    16.12 01:4068.9614-0.4012
    16.12 01:3069.3626+0.2995
    16.12 01:2069.0631-0.0089
    16.12 01:1069.072+0.0303
    16.12 01:0069.0417+0.3888
    16.12 00:5068.6529-0.1715
    16.12 00:4068.8244+0.3197
    16.12 00:3068.5047-0.0493
    16.12 00:2068.554-0.0261
    16.12 00:1068.5801+0.1992
    16.12 00:0068.3809+0.0728
    15.12 23:5068.3081-0.1366
    15.12 23:4068.4447-0.1311
    15.12 23:3068.5758-0.3669
    15.12 23:2068.9427-0.3034
    15.12 23:1069.2461+0.0679
    15.12 23:0069.1782+0.0931
    15.12 22:5069.0851+0.1683
    15.12 22:4068.9168-0.0655
    15.12 22:3068.9823+0.1953
    15.12 22:2068.787-0.0844
    15.12 22:1068.8714-0.0626
    15.12 22:0068.934-0.1711
    15.12 21:5069.1051-0.0514
    15.12 21:4069.1565-0.0112
    15.12 21:3069.1677-0.1145
    15.12 21:2069.2822-0.1467
    15.12 21:1069.4289+0.2054
    15.12 21:0069.2235+0.0212
    15.12 20:5069.2023+0.0994
    15.12 20:4069.1029-0.0534
    15.12 20:3069.1563-0.0078
    15.12 20:2069.1641+0.0185
    15.12 20:1069.1456-0.0593
    15.12 20:0069.2049+0.1222
    15.12 19:5069.0827-0.019
    15.12 19:4069.1017-0.0173
    15.12 19:3069.119-0.0076
    15.12 19:2069.1266+0.1793
    15.12 19:1068.9473-0.2588
    15.12 19:0069.2061-0.1672
    15.12 18:5069.3733+0.0838
    15.12 18:4069.2895+0.0144
    15.12 18:3069.2751-0.1096
    15.12 18:2069.3847-0.0514
    15.12 18:1069.4361+0.0124
    15.12 18:0069.4237-0.1443
    15.12 17:5069.568+0.0311
    15.12 17:4069.5369+0.2457
    15.12 17:3069.2912-0.3487
    15.12 17:2069.6399-0.067
    15.12 17:1069.7069+0.0201
    15.12 17:0069.6868-0.053
    15.12 16:5069.7398-0.0923
    15.12 16:4069.8321+0.1559
    15.12 16:3069.6762-0.1162
    15.12 16:2069.7924-2.2993
    15.12 16:1072.0917-0.0689
    15.12 16:0072.1606+0.0743
    15.12 15:5072.0863+0.2033
    15.12 15:4071.883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.2482
    макс: 72.1606
    за неделю:
    71.5341

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.1394
    16.12 15:0071.1696+0.3286
    16.12 14:0061.6777+0.3276
    16.12 13:0051.1775+0.23
    16.12 12:0069.3477+0.1342
    16.12 11:0069.5081+0.109
    16.12 10:0070.025+0.1038
    16.12 09:0070.1371+0.1638
    16.12 08:0060.967+0.5182
    16.12 07:0061.1584+0.4019
    16.12 06:0061.1257+0.3921
    16.12 05:0061.0372-8.7472
    16.12 04:0069.9617+0.0122
    16.12 03:0069.3881+0.2497
    16.12 02:0069.2735+0.0303
    16.12 01:0069.0417+0.1992
    16.12 00:0068.3809+0.0679
    15.12 23:0069.1782-0.0626
    15.12 22:0068.934+0.2054
    15.12 21:0069.2235-0.0593
    15.12 20:0069.2049-0.2588
    15.12 19:0069.2061+0.0124
    15.12 18:0069.4237+0.0201
    15.12 17:0069.6868-0.0689
    15.12 16:0072.1606-0.3112
    15.12 15:0071.5506-0.0157
    15.12 14:0071.5405+0.0236
    15.12 13:0069.9091+0.1158
    15.12 12:0070.2464-6.6619
    15.12 11:0066.8378+0.4853
    15.12 10:0067.8143-6.1154
    15.12 09:0067.593+0.0541
    15.12 08:0067.1374-0.0229
    15.12 07:0067.1644+0.3833
    15.12 06:0068.5012+0.2372
    15.12 05:0068.4611+0.1532
    15.12 04:0068.1652+0.298
    15.12 03:0067.1363-0.2598
    15.12 02:0067.2417+0.0471
    15.12 01:0067.082+0.0618
    15.12 00:0066.8216+0.2087
    14.12 23:0066.6345+0.2641
    14.12 22:0066.6741+0.1245
    14.12 21:0066.8942+0.453
    14.12 20:0066.6306+1.0952
    14.12 19:0065.5617+0.4274
    14.12 18:0063.9858+0.3723
    14.12 17:0063.7231+0.5054
    14.12 16:0063.2909-0.3348
    14.12 15:0070.4233-0.1536
    14.12 14:0070.0736-0.2168
    14.12 13:0070.4624-0.34
    14.12 12:0070.1793-0.7133
    14.12 11:0067.0686+5.4878
    14.12 10:0062.5673+0.0261
    14.12 09:0062.0596+0.0704
    14.12 08:0062.115+0.0367
    14.12 07:0061.9565+0.0788
    14.12 06:0061.9316-0.2312
    14.12 05:0062.9757+0.0957
    14.12 04:0062.6277-0.08
    14.12 03:0062.8639-0.0069
    14.12 02:0063.1395+0.0797
    14.12 01:0063.0023-0.1305
    14.12 00:0063.1824-0.0339
    13.12 23:0063.2187+0.005
    13.12 22:0063.5192+0.0833
    13.12 21:0062.9477+0.0468
    13.12 20:0062.3337+0.4072
    13.12 19:0062.3382-0.1271
    13.12 18:0063.3136+0.0703
    13.12 17:0063.5515-0.0464
    13.12 16:0063.3881+0.4462
    13.12 15:0054.2257+0.4268
    13.12 14:0054.3826+0.3642
    13.12 13:0054.6111+0.1476
    13.12 12:0054.182+1.1349
    13.12 11:0052.2358+0.2691
    13.12 10:0052.0956+0.5067
    13.12 09:0051.5536+0.2122
    13.12 08:0051.0539+0.0676
    13.12 07:0051.0286+0.0927
    13.12 06:0051.3014-0.0186
    13.12 05:0051.5887+0.0096
    13.12 04:0051.8948-0.133
    13.12 03:0052.2529+0.0645
    13.12 02:0052.1325+0.1574
    13.12 01:0052.0797+0.3233
    13.12 00:0051.7235-0.0172
    12.12 23:0052.015+0.324
    12.12 22:0051.9744+0.2477
    12.12 21:0053.1944+0.2893
    12.12 20:0053.2077+0.2501
    12.12 19:0053.5596+0.5157
    12.12 18:0053.9851+0.086
    12.12 17:0053.6647+0.1302
    12.12 16:0052.9804-0.0353
    12.12 15:0053.1214+0.0713
    12.12 14:0053.1657+0.051
    12.12 13:0053.1383+0.2396
    12.12 12:0053.9912+0.329
    12.12 11:0053.8213+0.3957
    12.12 10:0053.5528+0.1501
    12.12 09:0054.1944-0.6867
    12.12 08:0065.1927-0.0019
    12.12 07:0064.9832+0.313
    12.12 06:0064.7483-0.2377
    12.12 05:0065.6061-0.0496
    12.12 04:0063.8562+0.5192
    12.12 03:0062.1698+0.0298
    12.12 02:0062.417+0.0063
    12.12 01:0062.7343+0.0588
    12.12 00:0063.0486+0.1613
    11.12 23:0062.6693-0.1705
    11.12 22:0062.8139+7.3064
    11.12 21:0054.9921+0.377
    11.12 20:0044.2482+0.4526
    11.12 19:0061.7241+0.1395
    11.12 18:0047.807-0.0267
    11.12 17:0048.3584+0.3428
    11.12 16:0047.8153-0.1256
    11.12 15:0048.2225-0.0549
    11.12 14:0048.3463+0.0883
    11.12 13:0048.9419+0.2013
    11.12 12:0060.0332-0.899
    11.12 11:0061.4092+0.1742
    11.12 10:0061.6362-0.2913
    11.12 09:0062.5593-0.0037
    11.12 08:0062.4369+0.0001
    11.12 07:0062.5572+0.5074
    11.12 06:0062.3866+0.2543
    11.12 05:0062.0878+0.1588
    11.12 04:0062.6114+0.013
    11.12 03:0054.3649+0.0063
    11.12 02:0054.5453-0.2276
    11.12 01:0055.7151-0.2025
    11.12 00:0056.4012+0.5523
    10.12 23:0056.6954+0.3183
    10.12 22:0056.8835+0.4635
    10.12 21:0056.3991+0.3912
    10.12 20:0056.1764-0.3672
    10.12 19:0066.9533-0.2321
    10.12 18:0066.4293-0.0673
    10.12 17:0066.2319+0.0071
    10.12 16:0065.9725+0.0767
    10.12 15:0066.2094-0.1575
    10.12 14:0066.6279-0.117
    10.12 13:0067.1332-0.0088
    10.12 12:0057.003+0.4728
    10.12 11:0056.598+0.3667
    10.12 10:0056.5321+0.1704
    10.12 09:0056.7504+0.3459
    10.12 08:0056.2175+0.2648
    10.12 07:0056.099-0.0611
    10.12 06:0067.4046-0.4035
    10.12 05:0067.3469+0.0158
    10.12 04:0066.1997+0.1634
    10.12 03:0066.8256-0.2504
    10.12 02:0067.2607+0.1603
    10.12 01:0067.0816+0.2048
    10.12 00:0067.341+6.808
    09.12 23:0059.708+11.1771
    09.12 22:0048.5355+0.5783
    09.12 21:0048.455+0.1037
    09.12 20:0048.7444-0.0002
    09.12 19:0048.5294+0.3554
    09.12 18:0057.9726+0.0655
    09.12 17:0058.1699+0.1326
    09.12 16:0058.2058
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 44.2482
    макс: 72.1606
    за месяц:
    71.5341
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.12.201968.599+3.1622
    14.12.201965.4368+8.3565
    13.12.201957.0803+1.7302
    12.12.201955.3501-1.2837
    11.12.201956.6338-3.5392
    10.12.201960.173+2.7129
    09.12.201957.4601-0.5812
    08.12.201958.0413+0.0149
    07.12.201958.0264-0.0244
    06.12.201958.0508+1.8007
    05.12.201956.2501+8.9902
    04.12.201947.2599-4.543
    03.12.201951.8029+4.0204
    02.12.201947.7825-6.3494
    01.12.201954.1319-1.3734
    30.11.201955.5053+0.428
    29.11.201955.0773+2.3788
    28.11.201952.6985-2.7709
    27.11.201955.4694-5.561
    26.11.201961.0304-1.9612
    25.11.201962.9916-0.7784
    24.11.201963.77+3.5061
    23.11.201960.2639+3.4824
    22.11.201956.7815+11.123
    21.11.201945.6585-0.4943
    20.11.201946.1528-5.733
    19.11.201951.8858-1.0129
    18.11.201952.8987+2.3543
    17.11.201950.5444+3.3536
    16.11.201947.1908-2.1101
    15.11.201949.3009
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 39.3299
    макс: 72.1606
    за квартал:
    71.5341
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.12.201968.599+3.1622
    14.12.201965.4368+8.3565
    13.12.201957.0803+1.7302
    12.12.201955.3501-1.2837
    11.12.201956.6338-3.5392
    10.12.201960.173+2.7129
    09.12.201957.4601-0.5812
    08.12.201958.0413+0.0149
    07.12.201958.0264-0.0244
    06.12.201958.0508+1.8007
    05.12.201956.2501+8.9902
    04.12.201947.2599-4.543
    03.12.201951.8029+4.0204
    02.12.201947.7825-6.3494
    01.12.201954.1319-1.3734
    30.11.201955.5053+0.428
    29.11.201955.0773+2.3788
    28.11.201952.6985-2.7709
    27.11.201955.4694-5.561
    26.11.201961.0304-1.9612
    25.11.201962.9916-0.7784
    24.11.201963.77+3.5061
    23.11.201960.2639+3.4824
    22.11.201956.7815+11.123
    21.11.201945.6585-0.4943
    20.11.201946.1528-5.733
    19.11.201951.8858-1.0129
    18.11.201952.8987+2.3543
    17.11.201950.5444+3.3536
    16.11.201947.1908-2.1101
    15.11.201949.3009-0.7919
    14.11.201950.0928+6.089
    13.11.201944.0038-4.9289
    12.11.201948.9327+1.7
    11.11.201947.2327-4.2432
    10.11.201951.4759-1.3142
    09.11.201952.7901+2.0639
    08.11.201950.7262+4.8438
    07.11.201945.8824+1.1172
    06.11.201944.7652-2.0503
    05.11.201946.8155-0.595
    04.11.201947.4105-0.6952
    03.11.201948.1057-1.0324
    02.11.201949.1381-0.8284
    01.11.201949.9665+1.8959
    31.10.201948.0706+4.9719
    30.10.201943.0987-2.4076
    29.10.201945.5063-3.6573
    28.10.201949.1636-1.3158
    27.10.201950.4794-1.6469
    26.10.201952.1263-0.5047
    25.10.201952.631-0.1459
    24.10.201952.7769-1.5494
    23.10.201954.3263+1.645
    22.10.201952.6813+0.8941
    21.10.201951.7872-0.798
    20.10.201952.5852+0.5149
    19.10.201952.0703+0.5181
    18.10.201951.5522+1.7287
    17.10.201949.8235+0.3658
    16.10.201949.4577-0.1618
    15.10.201949.6195+0.5063
    14.10.201949.1132-0.3595
    13.10.201949.4727-0.0162
    12.10.201949.4889-0.0888
    11.10.201949.5777+1.918
    10.10.201947.6597+2.3401
    09.10.201945.3196-1.7536
    08.10.201947.0732+1.906
    07.10.201945.1672-1.307
    06.10.201946.4742-2.4942
    05.10.201948.9684-0.5544
    04.10.201949.5228-2.055
    03.10.201951.5778-0.4971
    02.10.201952.0749-0.5671
    01.10.201952.642-1.4144
    30.09.201954.0564+2.2819
    29.09.201951.7745+1.6953
    28.09.201950.0792-3.066
    27.09.201953.1452+3.1089
    26.09.201950.0363+0.8033
    25.09.201949.233+5.6402
    24.09.201943.5928+2.6205
    23.09.201940.9723+0.7073
    22.09.201940.265+0.1234
    21.09.201940.1416+0.2314
    20.09.201939.9102-1.8935
    19.09.201941.8037+2.0144
    18.09.201939.7893-0.799
    17.09.201940.5883+1.2584
    16.09.201939.3299

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Gifto

1 2 3 4 5 »