Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Hedera

Курс австралийского доллара к Hedera

Обновлено: 12.12.2024 20:50:01

=
Калькулятор AUD - HBAR / Обратный расчет: курс Hedera к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно hedera, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0472
    макс: 2.1969
    за сутки:
    2.1539  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.12 20:502.1539-0.0016
    12.12 20:402.1555-0.0057
    12.12 20:302.1612+0.0198
    12.12 20:202.1414-0.0113
    12.12 20:102.1527-0.0022
    12.12 20:032.1549-0.0037
    12.12 20:002.1586-0.0001
    12.12 19:502.1587-0.0058
    12.12 19:402.1645+0.0143
    12.12 19:302.1502+0.0221
    12.12 19:202.1281+0.0003
    12.12 19:102.1278-0.0287
    12.12 19:002.1565-0.0043
    12.12 18:502.1608-0.0155
    12.12 18:402.1763+0.0171
    12.12 18:302.1592-0.0148
    12.12 18:202.174+0.019
    12.12 18:102.155-0.0026
    12.12 18:032.1576-0.0023
    12.12 18:002.1599-0.0138
    12.12 17:502.1737+0.0003
    12.12 17:402.1734+0.0178
    12.12 17:302.1556-0.011
    12.12 17:202.1666-0.0068
    12.12 17:102.1734+0.0034
    12.12 17:002.17+0.0058
    12.12 16:502.1642+0.003
    12.12 16:402.1612+0.0364
    12.12 16:302.1248-0.0093
    12.12 16:202.1341+0.0047
    12.12 16:102.1294-0.0017
    12.12 16:032.1311+0.0028
    12.12 16:002.1283-0.0214
    12.12 15:502.1497-0.0005
    12.12 15:402.1502-0.0044
    12.12 15:302.1546-0.0011
    12.12 15:202.1557-0.0097
    12.12 15:102.1654-0.0074
    12.12 15:002.1728-0.0094
    12.12 14:502.1822-0.0032
    12.12 14:402.1854+0.0111
    12.12 14:302.1743-0.0031
    12.12 14:202.1774+0.0101
    12.12 14:102.1673+0.0032
    12.12 14:032.1641+0.0022
    12.12 14:002.1619+0.0115
    12.12 13:502.1504-0.0023
    12.12 13:402.1527+0.0059
    12.12 13:302.1468-0.0052
    12.12 13:202.152-
    12.12 13:102.152+0.0329
    12.12 13:002.1191+0.0004
    12.12 12:502.1187+0.0127
    12.12 12:402.106+0.0213
    12.12 12:302.0847+0.0042
    12.12 12:202.0805+0.0045
    12.12 12:102.076+0.0024
    12.12 12:032.0736-0.0065
    12.12 12:002.0801-0.0004
    12.12 11:502.0805-0.0006
    12.12 11:402.0811+0.0205
    12.12 11:302.0606+0.0134
    12.12 11:202.0472-0.0294
    12.12 11:102.0766-0.0076
    12.12 11:002.0842+0.0077
    12.12 10:502.0765-0.0018
    12.12 10:402.0783+0.0145
    12.12 10:302.0638-0.0023
    12.12 10:202.0661+0.0084
    12.12 10:102.0577-0.0168
    12.12 10:032.0745+0.0061
    12.12 10:002.0684-0.0067
    12.12 09:502.0751-0.0044
    12.12 09:402.0795+0.0018
    12.12 09:302.0777-0.011
    12.12 09:202.0887+0.0102
    12.12 09:102.0785+0.0198
    12.12 09:002.0587+0.0086
    12.12 08:502.0501-0.041
    12.12 08:402.0911-0.0193
    12.12 08:302.1104-0.0102
    12.12 08:202.1206+0.008
    12.12 08:102.1126+0.0078
    12.12 08:032.1048-0.0089
    12.12 08:002.1137+0.0008
    12.12 07:502.1129+0.0247
    12.12 07:402.0882-0.0181
    12.12 07:302.1063-0.0072
    12.12 07:202.1135+0.0058
    12.12 07:102.1077-0.0153
    12.12 07:002.123+0.0168
    12.12 06:502.1062-0.0122
    12.12 06:402.1184-0.0007
    12.12 06:302.1191-0.0106
    12.12 06:202.1297-0.0211
    12.12 06:102.1508+0.0013
    12.12 06:032.1495-0.0018
    12.12 06:002.1513-0.0129
    12.12 05:502.1642-0.0046
    12.12 05:402.1688-0.0074
    12.12 05:302.1762-0.0007
    12.12 05:202.1769-0.0086
    12.12 05:102.1855-0.011
    12.12 05:002.1965+0.0067
    12.12 04:502.1898-0.0057
    12.12 04:402.1955+0.0168
    12.12 04:302.1787-0.0007
    12.12 04:202.1794+0.0002
    12.12 04:102.1792-0.0103
    12.12 04:032.1895-0.0074
    12.12 04:002.1969+0.0088
    12.12 03:502.1881+0.0218
    12.12 03:402.1663+0.003
    12.12 03:302.1633+0.0263
    12.12 03:202.137-0.0146
    12.12 03:102.1516+0.0229
    12.12 03:002.1287+0.0107
    12.12 02:502.118+0.0046
    12.12 02:402.1134+0.0114
    12.12 02:302.102-0.0043
    12.12 02:202.1063-0.0019
    12.12 02:102.1082-0.0028
    12.12 02:032.111+0.0045
    12.12 02:002.1065-0.0164
    12.12 01:502.1229-0.0061
    12.12 01:402.129+0.004
    12.12 01:302.125-0.0068
    12.12 01:202.1318-0.0007
    12.12 01:102.1325-0.0035
    12.12 01:002.136+0.0008
    12.12 00:502.1352-0.0044
    12.12 00:402.1396-0.0144
    12.12 00:302.154-0.0031
    12.12 00:202.1571-0.0006
    12.12 00:102.1577+0.0044
    12.12 00:032.1533+0.0026
    12.12 00:002.1507+0.0096
    11.12 23:502.1411+0.0013
    11.12 23:402.1398+0.0062
    11.12 23:302.1336-0.0011
    11.12 23:202.1347+0.008
    11.12 23:102.1267-0.0178
    11.12 23:002.1445+0.0073
    11.12 22:502.1372-0.011
    11.12 22:402.1482+0.0002
    11.12 22:302.148-0.001
    11.12 22:202.149+0.0093
    11.12 22:102.1397-0.005
    11.12 22:032.1447-0.0041
    11.12 22:002.1488+0.0039
    11.12 21:502.1449-0.0013
    11.12 21:402.1462-0.0119
    11.12 21:302.1581-0.0057
    11.12 21:202.1638+0.0024
    11.12 21:102.1614+0.002
    11.12 21:002.1594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7321
    макс: 2.4473
    за неделю:
    2.1539  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.12 20:502.1539-0.0001
    12.12 19:502.1587-0.0043
    12.12 18:502.1608-0.0138
    12.12 17:502.1737+0.0058
    12.12 16:502.1642-0.0214
    12.12 15:502.1497-0.0094
    12.12 14:502.1822+0.0115
    12.12 13:502.1504+0.0004
    12.12 12:502.1187-0.0004
    12.12 11:502.0805+0.0077
    12.12 10:502.0765-0.0067
    12.12 09:502.0751+0.0086
    12.12 08:502.0501+0.0008
    12.12 07:502.1129+0.0168
    12.12 06:502.1062-0.0129
    12.12 05:502.1642+0.0067
    12.12 04:502.1898+0.0088
    12.12 03:502.1881+0.0107
    12.12 02:502.118-0.0164
    12.12 01:502.1229+0.0008
    12.12 00:502.1352+0.0096
    11.12 23:502.1411+0.0073
    11.12 22:502.1372+0.0039
    11.12 21:502.1449+0.013
    11.12 20:502.1464+0.0059
    11.12 19:502.1304-0.0028
    11.12 18:502.1008-0.0436
    11.12 17:502.1511+0.0229
    11.12 16:502.1275+0.0175
    11.12 15:502.1713+0.0009
    11.12 14:502.1723-0.0372
    11.12 13:502.242+0.0037
    11.12 12:502.2432-0.0003
    11.12 11:502.2431+0.023
    11.12 10:502.2756+0.0008
    11.12 09:502.2536-0.0084
    11.12 08:502.2309-0.0022
    11.12 07:502.2459+0.0222
    11.12 06:502.2588+0.0113
    11.12 05:502.2809+0.0331
    11.12 04:502.3075-0.0282
    11.12 03:502.2869-0.0193
    11.12 02:502.2241+0.0079
    11.12 01:502.2398-0.0178
    11.12 00:502.257+0.0092
    10.12 23:502.3109-0.006
    10.12 22:502.3718+0.0176
    10.12 21:502.4072+0.0322
    10.12 20:502.4393-0.0948
    10.12 19:502.4473+0.0318
    10.12 18:502.3446+0.007
    10.12 17:502.2342+0.0226
    10.12 16:502.2359+0.0106
    10.12 15:502.2587-0.005
    10.12 14:502.1723+0.017
    10.12 13:502.1546-0.0062
    10.12 12:502.2225-0.0235
    10.12 11:502.2157-0.0107
    10.12 10:502.2388+0.0142
    10.12 09:502.1905-0.0048
    10.12 08:502.1771-0.0199
    10.12 07:502.2308-0.0436
    10.12 06:502.2564+0.0392
    10.12 05:502.2068-0.0246
    10.12 04:502.1792-0.0101
    10.12 03:502.2372+0.0019
    10.12 02:502.2864-0.0435
    10.12 01:502.3747+0.0409
    10.12 00:502.3002+0.0359
    09.12 23:502.2165+0.0135
    09.12 22:502.1153-0.0205
    09.12 21:502.12+0.0093
    09.12 20:502.1168-0.0012
    09.12 19:502.1211+0.0187
    09.12 18:502.1239-0.0113
    09.12 17:502.0836+0.0125
    09.12 16:502.0746-0.0096
    09.12 15:502.1101+0.0037
    09.12 14:502.1032-0.0058
    09.12 13:502.0716-0.0068
    09.12 12:502.0896+0.0251
    09.12 11:502.0742+0.0078
    09.12 10:502.0279-0.0057
    09.12 09:502.0278-0.0057
    09.12 08:502.0145-0.0059
    09.12 07:502.0364+0.0045
    09.12 06:502.0399-0.0073
    09.12 05:502.0376+0.0005
    09.12 04:502.0176+0.0252
    09.12 03:501.9939-0.0169
    09.12 02:401.942+0.0061
    09.12 01:501.9386-0.0002
    09.12 00:501.937+0.0035
    08.12 23:501.9492+0.0075
    08.12 22:501.9379+0.0004
    08.12 21:501.934-0.0041
    08.12 20:501.9324+0.005
    08.12 19:501.9576-0.0044
    08.12 18:501.9312+0.001
    08.12 17:501.9516+0.0065
    08.12 16:501.9235-0.0045
    08.12 15:501.9264-0.0042
    08.12 14:501.9177-0.0126
    08.12 13:501.9355+0.0069
    08.12 12:501.9568+0.0194
    08.12 11:501.9299+0.0098
    08.12 10:501.9104+0.0013
    08.12 09:501.9078-0.0025
    08.12 08:501.9135-0.0085
    08.12 07:501.9305-0.0032
    08.12 06:501.9161+0.0114
    08.12 05:501.9111+0.014
    08.12 04:501.9147+0.009
    08.12 03:501.8916-0.0024
    08.12 02:501.9261-0.0011
    08.12 01:501.9479+0.0056
    08.12 00:501.9605+0.0003
    07.12 23:501.9633+0.0002
    07.12 22:501.9875+0.0041
    07.12 21:501.927+0.0124
    07.12 20:501.9304-0.0058
    07.12 19:501.9116+0.0184
    07.12 18:501.8591-0.0188
    07.12 17:501.8888+0.0066
    07.12 16:501.881-0.0031
    07.12 15:501.8776+0.0051
    07.12 14:501.9145+0.0116
    07.12 13:501.925+0.0102
    07.12 12:501.8991-0.0104
    07.12 11:501.9217-0.0003
    07.12 10:501.9148-0.0192
    07.12 09:501.8548+0.0002
    07.12 08:501.8563-0.0043
    07.12 07:501.8615+0.003
    07.12 06:501.878-0.0044
    07.12 05:501.8237-0.0233
    07.12 04:501.8055+0.0152
    07.12 03:501.8232+0.0079
    07.12 02:501.7321-0.0814
    07.12 01:501.7914-0.0465
    07.12 00:501.9592+0.0228
    06.12 23:501.9678-0.0173
    06.12 22:501.9707-0.0182
    06.12 21:502.1519-0.0002
    06.12 20:502.1745+0.011
    06.12 19:502.2015+0.0197
    06.12 18:502.213+0.0147
    06.12 17:502.2236-0.0016
    06.12 16:502.236+0.0164
    06.12 15:502.2783-0.0137
    06.12 14:502.2445-0.0522
    06.12 13:502.2753+0.0157
    06.12 12:502.2687+0.0278
    06.12 11:502.2126+0.0163
    06.12 10:502.205-0.0148
    06.12 09:502.2008-0.0076
    06.12 08:502.2405-0.003
    06.12 07:502.2068-0.0009
    06.12 06:502.2231-0.0006
    06.12 05:502.2243-0.0043
    06.12 04:502.2159-0.0029
    06.12 03:502.2301-0.0403
    06.12 02:502.2495+0.009
    06.12 01:502.2265-0.0081
    06.12 00:502.2712+0.0008
    05.12 23:502.2708+0.0213
    05.12 22:502.2403+0.0134
    05.12 21:502.2088+0.009
    05.12 20:502.1571
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7321
    макс: 11.8009
    за месяц:
      2.1539
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20242.1871-0.0683
    10.12.20242.2554+0.1342
    09.12.20242.1212+0.1876
    08.12.20241.9336+0.0357
    07.12.20241.8979-0.2352
    06.12.20242.1331-0.0443
    05.12.20242.1774+0.1125
    04.12.20242.0649+0.1776
    03.12.20241.8873-0.557
    02.12.20242.4443-0.9605
    01.12.20243.4048-0.4666
    30.11.20243.8714-0.2552
    29.11.20244.1266-0.4956
    28.11.20244.6222-0.0123
    27.11.20244.6345-0.1311
    26.11.20244.7656+0.1329
    25.11.20244.6327+0.2207
    24.11.20244.412+0.1532
    23.11.20244.2588-0.5305
    22.11.20244.7893-0.4498
    21.11.20245.2391+0.0095
    20.11.20245.2296+0.5792
    19.11.20244.6504-0.7277
    18.11.20245.3781-2.0521
    17.11.20247.4302-0.1181
    16.11.20247.5483-1.8196
    15.11.20249.3679-1.0724
    14.11.202410.4403-0.6236
    13.11.202411.0639+0.0556
    12.11.202411.0083-0.7926
    11.11.202411.8009
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20242.1871-0.0683
    10.12.20242.2554+0.1342
    09.12.20242.1212+0.1876
    08.12.20241.9336+0.0357
    07.12.20241.8979-0.2352
    06.12.20242.1331-0.0443
    05.12.20242.1774+0.1125
    04.12.20242.0649+0.1776
    03.12.20241.8873-0.557
    02.12.20242.4443-0.9605
    01.12.20243.4048-0.4666
    30.11.20243.8714-0.2552
    29.11.20244.1266-0.4956
    28.11.20244.6222-0.0123
    27.11.20244.6345-0.1311
    26.11.20244.7656+0.1329
    25.11.20244.6327+0.2207
    24.11.20244.412+0.1532
    23.11.20244.2588-0.5305
    22.11.20244.7893-0.4498
    21.11.20245.2391+0.0095
    20.11.20245.2296+0.5792
    19.11.20244.6504-0.7277
    18.11.20245.3781-2.0521
    17.11.20247.4302-0.1181
    16.11.20247.5483-1.8196
    15.11.20249.3679-1.0724
    14.11.202410.4403-0.6236
    13.11.202411.0639+0.0556
    12.11.202411.0083-0.7926
    11.11.202411.8009-0.1022
    10.11.202411.9031-0.9403
    09.11.202412.8434-0.2238
    08.11.202413.0672-0.5875
    07.11.202413.6547+0.2557
    06.11.202413.399-1.4438
    05.11.202414.8428-0.5503
    04.11.202415.3931+0.1844
    03.11.202415.2087+0.7454
    02.11.202414.4633+0.1486
    01.11.202414.3147+0.3734
    31.10.202413.9413+0.4512
    30.10.202413.4901+0.2118
    29.10.202413.2783-0.3679
    28.10.202413.6462+0.0601
    27.10.202413.5861-0.2051
    26.10.202413.7912+0.5465
    25.10.202413.2447+0.3204
    24.10.202412.9243+0.0187
    23.10.202412.9056+0.1483
    22.10.202412.7573+0.5051
    21.10.202412.2522-0.253
    20.10.202412.5052-0.2006
    19.10.202412.7058-0.3237
    18.10.202413.0295+0.0479
    17.10.202412.9816+0.7744
    16.10.202412.2072+0.0997
    15.10.202412.1075-0.7758
    14.10.202412.8833-0.4232
    13.10.202413.3065+0.2001
    12.10.202413.1064-0.0734
    11.10.202413.1798-0.2434
    10.10.202413.4232+0.3443
    09.10.202413.0789+0.2298
    08.10.202412.8491+0.3411
    07.10.202412.508-0.2505
    06.10.202412.7585+0.0703
    05.10.202412.6882-0.1165
    04.10.202412.8047-0.5354
    03.10.202413.3401+0.3178
    02.10.202413.0223+0.7844
    01.10.202412.2379+0.5524
    30.09.202411.6855+0.3734
    29.09.202411.3121+0.0969
    28.09.202411.2152-0.0208
    27.09.202411.236-0.2828
    26.09.202411.5188-0.1553
    25.09.202411.6741-0.3693
    24.09.202412.0434-0.1806
    23.09.202412.224-0.4091
    22.09.202412.6331+0.1126
    21.09.202412.5205-0.4499
    20.09.202412.9704-0.1166
    19.09.202413.087-0.612
    18.09.202413.699+0.0863
    17.09.202413.6127+0.0604
    16.09.202413.5523+0.4839
    15.09.202413.0684+0.1643
    14.09.202412.9041-0.092
    13.09.202412.9961+12.9961
    12.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот