Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Hedera
Курс австралийского доллара к Hedera
Обновлено: 12.12.2024 20:50:01
| = | ||
| Калькулятор AUD - HBAR / Обратный расчет: курс Hedera к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно hedera, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0472макс: 2.1969за сутки:
2.1539 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 12.12 20:50 2.1539 -0.0016 12.12 20:40 2.1555 -0.0057 12.12 20:30 2.1612 +0.0198 12.12 20:20 2.1414 -0.0113 12.12 20:10 2.1527 -0.0022 12.12 20:03 2.1549 -0.0037 12.12 20:00 2.1586 -0.0001 12.12 19:50 2.1587 -0.0058 12.12 19:40 2.1645 +0.0143 12.12 19:30 2.1502 +0.0221 12.12 19:20 2.1281 +0.0003 12.12 19:10 2.1278 -0.0287 12.12 19:00 2.1565 -0.0043 12.12 18:50 2.1608 -0.0155 12.12 18:40 2.1763 +0.0171 12.12 18:30 2.1592 -0.0148 12.12 18:20 2.174 +0.019 12.12 18:10 2.155 -0.0026 12.12 18:03 2.1576 -0.0023 12.12 18:00 2.1599 -0.0138 12.12 17:50 2.1737 +0.0003 12.12 17:40 2.1734 +0.0178 12.12 17:30 2.1556 -0.011 12.12 17:20 2.1666 -0.0068 12.12 17:10 2.1734 +0.0034 12.12 17:00 2.17 +0.0058 12.12 16:50 2.1642 +0.003 12.12 16:40 2.1612 +0.0364 12.12 16:30 2.1248 -0.0093 12.12 16:20 2.1341 +0.0047 12.12 16:10 2.1294 -0.0017 12.12 16:03 2.1311 +0.0028 12.12 16:00 2.1283 -0.0214 12.12 15:50 2.1497 -0.0005 12.12 15:40 2.1502 -0.0044 12.12 15:30 2.1546 -0.0011 12.12 15:20 2.1557 -0.0097 12.12 15:10 2.1654 -0.0074 12.12 15:00 2.1728 -0.0094 12.12 14:50 2.1822 -0.0032 12.12 14:40 2.1854 +0.0111 12.12 14:30 2.1743 -0.0031 12.12 14:20 2.1774 +0.0101 12.12 14:10 2.1673 +0.0032 12.12 14:03 2.1641 +0.0022 12.12 14:00 2.1619 +0.0115 12.12 13:50 2.1504 -0.0023 12.12 13:40 2.1527 +0.0059 12.12 13:30 2.1468 -0.0052 12.12 13:20 2.152 - 12.12 13:10 2.152 +0.0329 12.12 13:00 2.1191 +0.0004 12.12 12:50 2.1187 +0.0127 12.12 12:40 2.106 +0.0213 12.12 12:30 2.0847 +0.0042 12.12 12:20 2.0805 +0.0045 12.12 12:10 2.076 +0.0024 12.12 12:03 2.0736 -0.0065 12.12 12:00 2.0801 -0.0004 12.12 11:50 2.0805 -0.0006 12.12 11:40 2.0811 +0.0205 12.12 11:30 2.0606 +0.0134 12.12 11:20 2.0472 -0.0294 12.12 11:10 2.0766 -0.0076 12.12 11:00 2.0842 +0.0077 12.12 10:50 2.0765 -0.0018 12.12 10:40 2.0783 +0.0145 12.12 10:30 2.0638 -0.0023 12.12 10:20 2.0661 +0.0084 12.12 10:10 2.0577 -0.0168 12.12 10:03 2.0745 +0.0061 12.12 10:00 2.0684 -0.0067 12.12 09:50 2.0751 -0.0044 12.12 09:40 2.0795 +0.0018 12.12 09:30 2.0777 -0.011 12.12 09:20 2.0887 +0.0102 12.12 09:10 2.0785 +0.0198 12.12 09:00 2.0587 +0.0086 12.12 08:50 2.0501 -0.041 12.12 08:40 2.0911 -0.0193 12.12 08:30 2.1104 -0.0102 12.12 08:20 2.1206 +0.008 12.12 08:10 2.1126 +0.0078 12.12 08:03 2.1048 -0.0089 12.12 08:00 2.1137 +0.0008 12.12 07:50 2.1129 +0.0247 12.12 07:40 2.0882 -0.0181 12.12 07:30 2.1063 -0.0072 12.12 07:20 2.1135 +0.0058 12.12 07:10 2.1077 -0.0153 12.12 07:00 2.123 +0.0168 12.12 06:50 2.1062 -0.0122 12.12 06:40 2.1184 -0.0007 12.12 06:30 2.1191 -0.0106 12.12 06:20 2.1297 -0.0211 12.12 06:10 2.1508 +0.0013 12.12 06:03 2.1495 -0.0018 12.12 06:00 2.1513 -0.0129 12.12 05:50 2.1642 -0.0046 12.12 05:40 2.1688 -0.0074 12.12 05:30 2.1762 -0.0007 12.12 05:20 2.1769 -0.0086 12.12 05:10 2.1855 -0.011 12.12 05:00 2.1965 +0.0067 12.12 04:50 2.1898 -0.0057 12.12 04:40 2.1955 +0.0168 12.12 04:30 2.1787 -0.0007 12.12 04:20 2.1794 +0.0002 12.12 04:10 2.1792 -0.0103 12.12 04:03 2.1895 -0.0074 12.12 04:00 2.1969 +0.0088 12.12 03:50 2.1881 +0.0218 12.12 03:40 2.1663 +0.003 12.12 03:30 2.1633 +0.0263 12.12 03:20 2.137 -0.0146 12.12 03:10 2.1516 +0.0229 12.12 03:00 2.1287 +0.0107 12.12 02:50 2.118 +0.0046 12.12 02:40 2.1134 +0.0114 12.12 02:30 2.102 -0.0043 12.12 02:20 2.1063 -0.0019 12.12 02:10 2.1082 -0.0028 12.12 02:03 2.111 +0.0045 12.12 02:00 2.1065 -0.0164 12.12 01:50 2.1229 -0.0061 12.12 01:40 2.129 +0.004 12.12 01:30 2.125 -0.0068 12.12 01:20 2.1318 -0.0007 12.12 01:10 2.1325 -0.0035 12.12 01:00 2.136 +0.0008 12.12 00:50 2.1352 -0.0044 12.12 00:40 2.1396 -0.0144 12.12 00:30 2.154 -0.0031 12.12 00:20 2.1571 -0.0006 12.12 00:10 2.1577 +0.0044 12.12 00:03 2.1533 +0.0026 12.12 00:00 2.1507 +0.0096 11.12 23:50 2.1411 +0.0013 11.12 23:40 2.1398 +0.0062 11.12 23:30 2.1336 -0.0011 11.12 23:20 2.1347 +0.008 11.12 23:10 2.1267 -0.0178 11.12 23:00 2.1445 +0.0073 11.12 22:50 2.1372 -0.011 11.12 22:40 2.1482 +0.0002 11.12 22:30 2.148 -0.001 11.12 22:20 2.149 +0.0093 11.12 22:10 2.1397 -0.005 11.12 22:03 2.1447 -0.0041 11.12 22:00 2.1488 +0.0039 11.12 21:50 2.1449 -0.0013 11.12 21:40 2.1462 -0.0119 11.12 21:30 2.1581 -0.0057 11.12 21:20 2.1638 +0.0024 11.12 21:10 2.1614 +0.002 11.12 21:00 2.1594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7321макс: 2.4473за неделю:
2.1539 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 12.12 20:50 2.1539 -0.0001 12.12 19:50 2.1587 -0.0043 12.12 18:50 2.1608 -0.0138 12.12 17:50 2.1737 +0.0058 12.12 16:50 2.1642 -0.0214 12.12 15:50 2.1497 -0.0094 12.12 14:50 2.1822 +0.0115 12.12 13:50 2.1504 +0.0004 12.12 12:50 2.1187 -0.0004 12.12 11:50 2.0805 +0.0077 12.12 10:50 2.0765 -0.0067 12.12 09:50 2.0751 +0.0086 12.12 08:50 2.0501 +0.0008 12.12 07:50 2.1129 +0.0168 12.12 06:50 2.1062 -0.0129 12.12 05:50 2.1642 +0.0067 12.12 04:50 2.1898 +0.0088 12.12 03:50 2.1881 +0.0107 12.12 02:50 2.118 -0.0164 12.12 01:50 2.1229 +0.0008 12.12 00:50 2.1352 +0.0096 11.12 23:50 2.1411 +0.0073 11.12 22:50 2.1372 +0.0039 11.12 21:50 2.1449 +0.013 11.12 20:50 2.1464 +0.0059 11.12 19:50 2.1304 -0.0028 11.12 18:50 2.1008 -0.0436 11.12 17:50 2.1511 +0.0229 11.12 16:50 2.1275 +0.0175 11.12 15:50 2.1713 +0.0009 11.12 14:50 2.1723 -0.0372 11.12 13:50 2.242 +0.0037 11.12 12:50 2.2432 -0.0003 11.12 11:50 2.2431 +0.023 11.12 10:50 2.2756 +0.0008 11.12 09:50 2.2536 -0.0084 11.12 08:50 2.2309 -0.0022 11.12 07:50 2.2459 +0.0222 11.12 06:50 2.2588 +0.0113 11.12 05:50 2.2809 +0.0331 11.12 04:50 2.3075 -0.0282 11.12 03:50 2.2869 -0.0193 11.12 02:50 2.2241 +0.0079 11.12 01:50 2.2398 -0.0178 11.12 00:50 2.257 +0.0092 10.12 23:50 2.3109 -0.006 10.12 22:50 2.3718 +0.0176 10.12 21:50 2.4072 +0.0322 10.12 20:50 2.4393 -0.0948 10.12 19:50 2.4473 +0.0318 10.12 18:50 2.3446 +0.007 10.12 17:50 2.2342 +0.0226 10.12 16:50 2.2359 +0.0106 10.12 15:50 2.2587 -0.005 10.12 14:50 2.1723 +0.017 10.12 13:50 2.1546 -0.0062 10.12 12:50 2.2225 -0.0235 10.12 11:50 2.2157 -0.0107 10.12 10:50 2.2388 +0.0142 10.12 09:50 2.1905 -0.0048 10.12 08:50 2.1771 -0.0199 10.12 07:50 2.2308 -0.0436 10.12 06:50 2.2564 +0.0392 10.12 05:50 2.2068 -0.0246 10.12 04:50 2.1792 -0.0101 10.12 03:50 2.2372 +0.0019 10.12 02:50 2.2864 -0.0435 10.12 01:50 2.3747 +0.0409 10.12 00:50 2.3002 +0.0359 09.12 23:50 2.2165 +0.0135 09.12 22:50 2.1153 -0.0205 09.12 21:50 2.12 +0.0093 09.12 20:50 2.1168 -0.0012 09.12 19:50 2.1211 +0.0187 09.12 18:50 2.1239 -0.0113 09.12 17:50 2.0836 +0.0125 09.12 16:50 2.0746 -0.0096 09.12 15:50 2.1101 +0.0037 09.12 14:50 2.1032 -0.0058 09.12 13:50 2.0716 -0.0068 09.12 12:50 2.0896 +0.0251 09.12 11:50 2.0742 +0.0078 09.12 10:50 2.0279 -0.0057 09.12 09:50 2.0278 -0.0057 09.12 08:50 2.0145 -0.0059 09.12 07:50 2.0364 +0.0045 09.12 06:50 2.0399 -0.0073 09.12 05:50 2.0376 +0.0005 09.12 04:50 2.0176 +0.0252 09.12 03:50 1.9939 -0.0169 09.12 02:40 1.942 +0.0061 09.12 01:50 1.9386 -0.0002 09.12 00:50 1.937 +0.0035 08.12 23:50 1.9492 +0.0075 08.12 22:50 1.9379 +0.0004 08.12 21:50 1.934 -0.0041 08.12 20:50 1.9324 +0.005 08.12 19:50 1.9576 -0.0044 08.12 18:50 1.9312 +0.001 08.12 17:50 1.9516 +0.0065 08.12 16:50 1.9235 -0.0045 08.12 15:50 1.9264 -0.0042 08.12 14:50 1.9177 -0.0126 08.12 13:50 1.9355 +0.0069 08.12 12:50 1.9568 +0.0194 08.12 11:50 1.9299 +0.0098 08.12 10:50 1.9104 +0.0013 08.12 09:50 1.9078 -0.0025 08.12 08:50 1.9135 -0.0085 08.12 07:50 1.9305 -0.0032 08.12 06:50 1.9161 +0.0114 08.12 05:50 1.9111 +0.014 08.12 04:50 1.9147 +0.009 08.12 03:50 1.8916 -0.0024 08.12 02:50 1.9261 -0.0011 08.12 01:50 1.9479 +0.0056 08.12 00:50 1.9605 +0.0003 07.12 23:50 1.9633 +0.0002 07.12 22:50 1.9875 +0.0041 07.12 21:50 1.927 +0.0124 07.12 20:50 1.9304 -0.0058 07.12 19:50 1.9116 +0.0184 07.12 18:50 1.8591 -0.0188 07.12 17:50 1.8888 +0.0066 07.12 16:50 1.881 -0.0031 07.12 15:50 1.8776 +0.0051 07.12 14:50 1.9145 +0.0116 07.12 13:50 1.925 +0.0102 07.12 12:50 1.8991 -0.0104 07.12 11:50 1.9217 -0.0003 07.12 10:50 1.9148 -0.0192 07.12 09:50 1.8548 +0.0002 07.12 08:50 1.8563 -0.0043 07.12 07:50 1.8615 +0.003 07.12 06:50 1.878 -0.0044 07.12 05:50 1.8237 -0.0233 07.12 04:50 1.8055 +0.0152 07.12 03:50 1.8232 +0.0079 07.12 02:50 1.7321 -0.0814 07.12 01:50 1.7914 -0.0465 07.12 00:50 1.9592 +0.0228 06.12 23:50 1.9678 -0.0173 06.12 22:50 1.9707 -0.0182 06.12 21:50 2.1519 -0.0002 06.12 20:50 2.1745 +0.011 06.12 19:50 2.2015 +0.0197 06.12 18:50 2.213 +0.0147 06.12 17:50 2.2236 -0.0016 06.12 16:50 2.236 +0.0164 06.12 15:50 2.2783 -0.0137 06.12 14:50 2.2445 -0.0522 06.12 13:50 2.2753 +0.0157 06.12 12:50 2.2687 +0.0278 06.12 11:50 2.2126 +0.0163 06.12 10:50 2.205 -0.0148 06.12 09:50 2.2008 -0.0076 06.12 08:50 2.2405 -0.003 06.12 07:50 2.2068 -0.0009 06.12 06:50 2.2231 -0.0006 06.12 05:50 2.2243 -0.0043 06.12 04:50 2.2159 -0.0029 06.12 03:50 2.2301 -0.0403 06.12 02:50 2.2495 +0.009 06.12 01:50 2.2265 -0.0081 06.12 00:50 2.2712 +0.0008 05.12 23:50 2.2708 +0.0213 05.12 22:50 2.2403 +0.0134 05.12 21:50 2.2088 +0.009 05.12 20:50 2.1571 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.7321макс: 11.8009за месяц:
Таблица изменений курса австралийского доллара : показать2.1539 Дата Курс +/- 11.12.2024 2.1871 -0.0683 10.12.2024 2.2554 +0.1342 09.12.2024 2.1212 +0.1876 08.12.2024 1.9336 +0.0357 07.12.2024 1.8979 -0.2352 06.12.2024 2.1331 -0.0443 05.12.2024 2.1774 +0.1125 04.12.2024 2.0649 +0.1776 03.12.2024 1.8873 -0.557 02.12.2024 2.4443 -0.9605 01.12.2024 3.4048 -0.4666 30.11.2024 3.8714 -0.2552 29.11.2024 4.1266 -0.4956 28.11.2024 4.6222 -0.0123 27.11.2024 4.6345 -0.1311 26.11.2024 4.7656 +0.1329 25.11.2024 4.6327 +0.2207 24.11.2024 4.412 +0.1532 23.11.2024 4.2588 -0.5305 22.11.2024 4.7893 -0.4498 21.11.2024 5.2391 +0.0095 20.11.2024 5.2296 +0.5792 19.11.2024 4.6504 -0.7277 18.11.2024 5.3781 -2.0521 17.11.2024 7.4302 -0.1181 16.11.2024 7.5483 -1.8196 15.11.2024 9.3679 -1.0724 14.11.2024 10.4403 -0.6236 13.11.2024 11.0639 +0.0556 12.11.2024 11.0083 -0.7926 11.11.2024 11.8009 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 11.12.2024 2.1871 -0.0683 10.12.2024 2.2554 +0.1342 09.12.2024 2.1212 +0.1876 08.12.2024 1.9336 +0.0357 07.12.2024 1.8979 -0.2352 06.12.2024 2.1331 -0.0443 05.12.2024 2.1774 +0.1125 04.12.2024 2.0649 +0.1776 03.12.2024 1.8873 -0.557 02.12.2024 2.4443 -0.9605 01.12.2024 3.4048 -0.4666 30.11.2024 3.8714 -0.2552 29.11.2024 4.1266 -0.4956 28.11.2024 4.6222 -0.0123 27.11.2024 4.6345 -0.1311 26.11.2024 4.7656 +0.1329 25.11.2024 4.6327 +0.2207 24.11.2024 4.412 +0.1532 23.11.2024 4.2588 -0.5305 22.11.2024 4.7893 -0.4498 21.11.2024 5.2391 +0.0095 20.11.2024 5.2296 +0.5792 19.11.2024 4.6504 -0.7277 18.11.2024 5.3781 -2.0521 17.11.2024 7.4302 -0.1181 16.11.2024 7.5483 -1.8196 15.11.2024 9.3679 -1.0724 14.11.2024 10.4403 -0.6236 13.11.2024 11.0639 +0.0556 12.11.2024 11.0083 -0.7926 11.11.2024 11.8009 -0.1022 10.11.2024 11.9031 -0.9403 09.11.2024 12.8434 -0.2238 08.11.2024 13.0672 -0.5875 07.11.2024 13.6547 +0.2557 06.11.2024 13.399 -1.4438 05.11.2024 14.8428 -0.5503 04.11.2024 15.3931 +0.1844 03.11.2024 15.2087 +0.7454 02.11.2024 14.4633 +0.1486 01.11.2024 14.3147 +0.3734 31.10.2024 13.9413 +0.4512 30.10.2024 13.4901 +0.2118 29.10.2024 13.2783 -0.3679 28.10.2024 13.6462 +0.0601 27.10.2024 13.5861 -0.2051 26.10.2024 13.7912 +0.5465 25.10.2024 13.2447 +0.3204 24.10.2024 12.9243 +0.0187 23.10.2024 12.9056 +0.1483 22.10.2024 12.7573 +0.5051 21.10.2024 12.2522 -0.253 20.10.2024 12.5052 -0.2006 19.10.2024 12.7058 -0.3237 18.10.2024 13.0295 +0.0479 17.10.2024 12.9816 +0.7744 16.10.2024 12.2072 +0.0997 15.10.2024 12.1075 -0.7758 14.10.2024 12.8833 -0.4232 13.10.2024 13.3065 +0.2001 12.10.2024 13.1064 -0.0734 11.10.2024 13.1798 -0.2434 10.10.2024 13.4232 +0.3443 09.10.2024 13.0789 +0.2298 08.10.2024 12.8491 +0.3411 07.10.2024 12.508 -0.2505 06.10.2024 12.7585 +0.0703 05.10.2024 12.6882 -0.1165 04.10.2024 12.8047 -0.5354 03.10.2024 13.3401 +0.3178 02.10.2024 13.0223 +0.7844 01.10.2024 12.2379 +0.5524 30.09.2024 11.6855 +0.3734 29.09.2024 11.3121 +0.0969 28.09.2024 11.2152 -0.0208 27.09.2024 11.236 -0.2828 26.09.2024 11.5188 -0.1553 25.09.2024 11.6741 -0.3693 24.09.2024 12.0434 -0.1806 23.09.2024 12.224 -0.4091 22.09.2024 12.6331 +0.1126 21.09.2024 12.5205 -0.4499 20.09.2024 12.9704 -0.1166 19.09.2024 13.087 -0.612 18.09.2024 13.699 +0.0863 17.09.2024 13.6127 +0.0604 16.09.2024 13.5523 +0.4839 15.09.2024 13.0684 +0.1643 14.09.2024 12.9041 -0.092 13.09.2024 12.9961 +12.9961 12.09.2024 0