Курсы криптовалют к Hedera Hashgraph

Биткоин 61041.41
Эфириум 2947.17
Tether 1.0005
Binance Coin 535.58
Solana 132.85
USD Coin 1.0003
Lido Staked ETH 2946.27
Рипл 0.4807
Dogecoin 0.14369
Cardano 0.43605
SHIBA INU 2.159E-5
Avalanche 32.9734
Wrapped Bitcoin 61233.26
Wrapped TRON 0.10748
TRON 0.10712
Polkadot 6.4737
Bitcoin Cash 460.38
ChainLink 13.1484
Matic Network 0.63939
Лайткоин 78.1628

Все криптовалюты » Австралийский доллар » Hedera Hashgraph »

Курс австралийского доллара к Hedera Hashgraph

Обновлено: 19.04.2024 05:00:01


	=
Калькулятор AUD - HBAR / Обратный расчет: курс Hedera Hashgraph к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно hedera hashgraph, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7574

макс: 8.3048

за сутки:

8.1433

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 05:00	8.1433	-0.0659
19.04 04:50	8.2092	+0.1029
19.04 04:40	8.1063	+0.0769
19.04 04:30	8.0294	+0.0537
19.04 04:20	7.9757	+0.0451
19.04 04:10	7.9306	+0.0428
19.04 04:03	7.8878	+0.0198
19.04 04:00	7.868	-0.0008
19.04 03:50	7.8688	+0.0395
19.04 03:40	7.8293	-0.0263
19.04 03:30	7.8556	+0.0064
19.04 03:20	7.8492	+0.0262
19.04 03:10	7.823	+0.0203
19.04 03:00	7.8027	-0.0026
19.04 02:50	7.8053	+0.0169
19.04 02:40	7.7884	-0.0041
19.04 02:30	7.7925	+0.0142
19.04 02:20	7.7783	-0.0075
19.04 02:10	7.7858	-0.0002
19.04 02:03	7.786	+0.0026
19.04 02:00	7.7834	+0.0164
19.04 01:50	7.767	+0.0096
19.04 01:40	7.7574	-0.0474
19.04 01:30	7.8048	-0.0014
19.04 01:20	7.8062	+0.0219
19.04 01:10	7.7843	-0.0007
19.04 01:00	7.785	+0.0038
19.04 00:50	7.7812	-0.0075
19.04 00:40	7.7887	+0.0035
19.04 00:30	7.7852	+0.0256
19.04 00:20	7.7596	-0.0099
19.04 00:10	7.7695	-0.0119
19.04 00:03	7.7814	-0.0032
19.04 00:00	7.7846	-0.0293
18.04 23:50	7.8139	-0.0121
18.04 23:40	7.826	+0.0012
18.04 23:30	7.8248	-0.01
18.04 23:20	7.8348	-0.0095
18.04 23:10	7.8443	+0.0364
18.04 23:00	7.8079	-0.0065
18.04 22:50	7.8144	-0.0091
18.04 22:40	7.8235	-0.0203
18.04 22:30	7.8438	-0.0328
18.04 22:20	7.8766	-0.0061
18.04 22:10	7.8827	-0.0311
18.04 22:03	7.9138	+0.0021
18.04 22:00	7.9117	-0.0208
18.04 21:50	7.9325	+0.0019
18.04 21:40	7.9306	-0.013
18.04 21:30	7.9436	-0.049
18.04 21:20	7.9926	+0.0293
18.04 21:10	7.9633	-0.0094
18.04 21:00	7.9727	+0.0421
18.04 20:50	7.9306	+0.0092
18.04 20:40	7.9214	-0.0047
18.04 20:30	7.9261	+0.0151
18.04 20:20	7.911	+0.0002
18.04 20:10	7.9108	+0.0372
18.04 20:03	7.8736	-0.0015
18.04 20:00	7.8751	-0.0119
18.04 19:50	7.887	+0.0292
18.04 19:40	7.8578	+0.0309
18.04 19:30	7.8269	-0.0572
18.04 19:20	7.8841	+0.0078
18.04 19:10	7.8763	-0.0028
18.04 19:00	7.8791	-0.026
18.04 18:50	7.9051	+0.018
18.04 18:40	7.8871	+0.0224
18.04 18:30	7.8647	+0.0601
18.04 18:20	7.8046	-0.0092
18.04 18:10	7.8138	-0.0275
18.04 18:03	7.8413	-0.0243
18.04 18:00	7.8656	+0.0185
18.04 17:50	7.8471	+0.0053
18.04 17:40	7.8418	-0.0052
18.04 17:30	7.847	-0.0292
18.04 17:20	7.8762	-0.1516
18.04 17:10	8.0278	+0.0001
18.04 17:00	8.0277	-0.015
18.04 16:50	8.0427	+0.0065
18.04 16:40	8.0362	+0.0077
18.04 16:30	8.0285	-0.0283
18.04 16:20	8.0568	+0.0111
18.04 16:10	8.0457	-0.014
18.04 16:03	8.0597	-0.0009
18.04 16:00	8.0606	+0.01
18.04 15:50	8.0506	-0.0541
18.04 15:40	8.1047	+0.0719
18.04 15:30	8.0328	+0.0023
18.04 15:20	8.0305	+0.023
18.04 15:10	8.0075	+0.0239
18.04 15:00	7.9836	+0.0019
18.04 14:50	7.9817	+0.0169
18.04 14:40	7.9648	+0.0093
18.04 14:30	7.9555	-0.0594
18.04 14:20	8.0149	-0.0349
18.04 14:10	8.0498	-0.0507
18.04 14:03	8.1005	-0.0012
18.04 14:00	8.1017	+0.0038
18.04 13:50	8.0979	-0.016
18.04 13:40	8.1139	-0.0163
18.04 13:30	8.1302	+0.0134
18.04 13:20	8.1168	-0.0047
18.04 13:10	8.1215	+0.0013
18.04 13:00	8.1202	-0.065
18.04 12:50	8.1852	+0.0297
18.04 12:40	8.1555	-0.0121
18.04 12:30	8.1676	-0.0039
18.04 12:20	8.1715	+0.0204
18.04 12:10	8.1511	-0.0445
18.04 12:03	8.1956	+0.0029
18.04 12:00	8.1927	+0.0274
18.04 11:50	8.1653	-0.0253
18.04 11:40	8.1906	-0.0972
18.04 11:30	8.2878	-0.017
18.04 11:20	8.3048	+0.0727
18.04 11:10	8.2321	-0.0261
18.04 11:00	8.2582	-0.0055
18.04 10:50	8.2637	-0.01
18.04 10:40	8.2737	+0.0584
18.04 10:30	8.2153	-0.0001
18.04 10:20	8.2154	-0.0364
18.04 10:10	8.2518	-0.0009
18.04 10:03	8.2527	-0.0003
18.04 10:00	8.253	-0.0218
18.04 09:50	8.2748	+0.0226
18.04 09:40	8.2522	+0.0586
18.04 09:30	8.1936	+0.03
18.04 09:20	8.1636	+0.0138
18.04 09:10	8.1498	+0.0593
18.04 09:00	8.0905	+0.0221
18.04 08:50	8.0684	-0.0172
18.04 08:40	8.0856	+0.0002
18.04 08:30	8.0854	-0.0189
18.04 08:20	8.1043	+0.0108
18.04 08:10	8.0935	-0.0036
18.04 08:03	8.0971	-0.003
18.04 08:00	8.1001	+0.0143
18.04 07:50	8.0858	+0.0356
18.04 07:40	8.0502	-0.0043
18.04 07:30	8.0545	-0.0415
18.04 07:20	8.096	+0.0022
18.04 07:10	8.0938	+0.0072
18.04 07:00	8.0866	-0.0081
18.04 06:50	8.0947	+0.0431
18.04 06:40	8.0516	+0.0028
18.04 06:30	8.0488	+0.0013
18.04 06:20	8.0475	-0.0117
18.04 06:10	8.0592	-0.0432
18.04 06:03	8.1024	-0.0108
18.04 06:00	8.1132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4837

макс: 8.9468

за неделю:

8.1433

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 05:00	8.1433	-0.0659
19.04 04:50	8.2092	-0.0008
19.04 03:50	7.8688	-0.0026
19.04 02:50	7.8053	+0.0164
19.04 01:50	7.767	+0.0038
19.04 00:50	7.7812	-0.0293
18.04 23:50	7.8139	-0.0065
18.04 22:50	7.8144	-0.0208
18.04 21:50	7.9325	+0.0421
18.04 20:50	7.9306	-0.0119
18.04 19:50	7.887	-0.026
18.04 18:50	7.9051	+0.0185
18.04 17:50	7.8471	-0.015
18.04 16:50	8.0427	+0.01
18.04 15:50	8.0506	+0.0019
18.04 14:50	7.9817	+0.0038
18.04 13:50	8.0979	-0.065
18.04 12:50	8.1852	+0.0274
18.04 11:50	8.1653	-0.0055
18.04 10:50	8.2637	-0.0218
18.04 09:50	8.2748	+0.0221
18.04 08:50	8.0684	+0.0143
18.04 07:50	8.0858	-0.0081
18.04 06:50	8.0947	+0.0213
18.04 05:50	8.0919	-0.0348
18.04 04:50	8.1834	-0.0409
18.04 03:50	8.2867	-0.0061
18.04 02:50	8.2365	+0.0366
18.04 01:50	8.1632	-0.0058
18.04 00:50	8.1481	+0.0635
17.04 23:50	8.1852	-0.0131
17.04 22:50	8.1495	+0.0603
17.04 21:50	8.0345	-0.0364
17.04 20:50	8.2428	-0.0117
17.04 19:50	8.414	-0.0172
17.04 18:50	8.3991	+0.0435
17.04 17:50	8.228	+0.0447
17.04 16:50	8.1071	-0.0209
17.04 15:50	8.242	+0.0457
17.04 14:50	8.163	+0.0014
17.04 13:50	8.1393	-0.0031
17.04 12:50	8.0829	+0.0338
17.04 11:50	8.0577	-0.0004
17.04 10:50	8.0163	+0.0275
17.04 09:50	7.9898	-0.0039
17.04 08:50	8.023	-0.0314
17.04 07:50	7.9877	+0.0182
17.04 06:50	8.0682	-0.0476
17.04 05:50	8.1315	-0.0618
17.04 04:50	8.0923	-0.0159
17.04 03:50	8.0259	+0.03
17.04 02:50	7.9968	-0.0013
17.04 01:50	7.9849	-0.02
17.04 00:50	7.9624	-0.0213
16.04 23:50	8.0755	-0.007
16.04 22:50	8.1209	-0.0392
16.04 21:50	8.0653	+0.0712
16.04 20:50	8.0385	-0.0543
16.04 19:50	8.2385	+0.0043
16.04 18:50	8.328	+0.0344
16.04 17:50	8.1607	-0.0243
16.04 16:50	8.2483	+0.0301
16.04 15:50	8.0928	-0.0977
16.04 14:50	8.0909	-0.0283
16.04 13:50	8.1594	+0.0236
16.04 12:50	8.0256	+0.0077
16.04 11:50	8.005	+0.0031
16.04 10:50	7.9517	-0.0228
16.04 09:50	8.0233	+0.0387
16.04 08:50	8.1488	-0.0022
16.04 07:50	8.3001	-0.0167
16.04 06:50	8.2009	-0.0379
16.04 05:50	8.1001	+0.0153
16.04 04:50	8.1049	-0.0348
16.04 03:50	8.232	-0.0261
16.04 02:50	8.1291	-0.0036
16.04 01:50	8.0353	-0.0929
16.04 00:50	8.1768	+0.0251
15.04 23:50	8.1458	-0.0069
15.04 22:50	8.0233	+0.0677
15.04 21:50	8.1501	-0.0643
15.04 20:50	8.0992	+0.0188
15.04 19:50	7.9247	-0.0143
15.04 18:50	7.8281	+0.0237
15.04 17:50	7.7821	+0.089
15.04 16:50	7.5355	-0.0166
15.04 15:50	7.5436	+0.0147
15.04 14:50	7.5453	-0.0189
15.04 13:50	7.4533	+0.0054
15.04 12:50	7.4738	+0.0657
15.04 11:50	7.4274	-0.0138
15.04 10:50	7.4626	-0.007
15.04 09:50	7.3982	-0.0204
15.04 08:50	7.7727	-0.0091
15.04 07:50	7.9686	+0.0352
15.04 06:50	7.8754	+0.0177
15.04 05:50	7.9242	-0.0559
15.04 04:50	7.8655	+0.0089
15.04 03:50	7.8768	-0.0033
15.04 02:50	7.7631	-0.0254
15.04 01:50	7.8722	-0.0137
15.04 00:50	8.3004	-0.0065
14.04 23:50	8.3019	+0.0149
14.04 22:50	8.2238	-0.0248
14.04 21:50	8.1448	+0.0435
14.04 20:50	8.2755	-0.0015
14.04 19:50	8.1649	+0.0187
14.04 18:50	8.227	+0.0564
14.04 17:50	8.1987	+0.0303
14.04 16:50	8.1965	+0.0754
14.04 15:50	8.0332	-0.0263
14.04 14:50	8.2348	+0.0261
14.04 13:50	7.998	+0.0461
14.04 12:50	8.0329	+0.0338
14.04 11:50	7.9686	-0.0086
14.04 10:50	8.003	+0.0038
14.04 09:50	8.0912	+0.0029
14.04 08:50	8.1774	-0.0318
14.04 07:50	8.3267	-0.0054
14.04 06:50	8.6166	-0.0502
14.04 05:50	8.5483	-0.008
14.04 04:50	8.4263	+0.0985
14.04 03:50	8.3941	+0.0528
14.04 02:50	8.1741	-0.0456
14.04 01:50	8.4227	-0.151
14.04 00:50	8.9468	+0.045
13.04 23:50	8.8373	+0.464
13.04 22:50	8.1325	-0.0642
13.04 21:50	7.9649	+0.0288
13.04 20:50	8.0212	+0.0459
13.04 19:50	7.7729	+0.0576
13.04 18:50	7.5497	+0.0133
13.04 17:50	7.5921	-0.0072
13.04 16:50	7.5472	-0.0194
13.04 15:50	7.5383	+0.0148
13.04 14:50	7.5362	-0.013
13.04 13:50	7.5179	-0.0307
13.04 12:50	7.5781	+0.0271
13.04 11:50	7.6191	+0.0149
13.04 10:50	7.5776	-0.0249
13.04 09:50	7.5485	-0.0008
13.04 08:50	7.6178	+0.0334
13.04 07:50	7.5803	+0.0485
13.04 06:50	7.6638	+0.0222
13.04 05:50	7.6111	+0.117
13.04 04:50	7.6523	-0.0268
13.04 03:50	7.5533	-
13.04 02:50	7.3971	-0.0298
13.04 01:50	7.531	+0.007
13.04 00:50	7.4825	-0.0175
12.04 23:50	7.5124	-0.0251
12.04 22:50	7.6247	-0.0391
12.04 21:50	7.8294	+0.0324
12.04 20:50	7.1363	-0.0154
12.04 19:50	6.8303	+0.0162
12.04 18:50	6.7671	+0.0032
12.04 17:50	6.777	-0.0411
12.04 16:50	6.7754	-0.0022
12.04 15:50	6.6263	+0.0083
12.04 14:50	6.5149	-0.0125
12.04 13:50	6.5465	-0.0314
12.04 12:50	6.5755	+0.0122
12.04 11:50	6.5274	-0.0057
12.04 10:50	6.541	-0.0134
12.04 09:50	6.5423	-0.0048
12.04 08:50	6.5074	-0.0234
12.04 07:50	6.4837	-0.0221
12.04 06:50	6.5003	+0.0052
12.04 05:50	6.5153

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4197

макс: 8.9468

за месяц:

8.1433

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	7.9935	-0.1503
17.04.2024	8.1438	+0.0614
16.04.2024	8.0824	+0.2796
15.04.2024	7.8028	-0.3719
14.04.2024	8.1747	+0.34
13.04.2024	7.8347	+1.0183
12.04.2024	6.8164	+0.3337
11.04.2024	6.4827	+0.0733
10.04.2024	6.4094	+0.1749
09.04.2024	6.2345	+0.0897
08.04.2024	6.1448	-0.0517
07.04.2024	6.1965	-0.0453
06.04.2024	6.2418	-0.1148
05.04.2024	6.3566	+0.0592
04.04.2024	6.2974	+0.026
03.04.2024	6.2714	+0.0705
02.04.2024	6.2009	+0.3493
01.04.2024	5.8516	+0.2447
31.03.2024	5.6069	-0.0574
30.03.2024	5.6643	-0.0017
29.03.2024	5.666	-0.0082
28.03.2024	5.6742	+0.0235
27.03.2024	5.6507	+0.231
26.03.2024	5.4197	-0.3209
25.03.2024	5.7406	-0.3017
24.03.2024	6.0423	+0.0004
23.03.2024	6.0419	-0.0158
22.03.2024	6.0577	+0.1209
21.03.2024	5.9368	-0.2285
20.03.2024	6.1653	-0.082
19.03.2024	6.2473

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.9535

макс: 9.4587

за квартал:

8.1433

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	7.9935	-0.1503
17.04.2024	8.1438	+0.0614
16.04.2024	8.0824	+0.2796
15.04.2024	7.8028	-0.3719
14.04.2024	8.1747	+0.34
13.04.2024	7.8347	+1.0183
12.04.2024	6.8164	+0.3337
11.04.2024	6.4827	+0.0733
10.04.2024	6.4094	+0.1749
09.04.2024	6.2345	+0.0897
08.04.2024	6.1448	-0.0517
07.04.2024	6.1965	-0.0453
06.04.2024	6.2418	-0.1148
05.04.2024	6.3566	+0.0592
04.04.2024	6.2974	+0.026
03.04.2024	6.2714	+0.0705
02.04.2024	6.2009	+0.3493
01.04.2024	5.8516	+0.2447
31.03.2024	5.6069	-0.0574
30.03.2024	5.6643	-0.0017
29.03.2024	5.666	-0.0082
28.03.2024	5.6742	+0.0235
27.03.2024	5.6507	+0.231
26.03.2024	5.4197	-0.3209
25.03.2024	5.7406	-0.3017
24.03.2024	6.0423	+0.0004
23.03.2024	6.0419	-0.0158
22.03.2024	6.0577	+0.1209
21.03.2024	5.9368	-0.2285
20.03.2024	6.1653	-0.082
19.03.2024	6.2473	+0.4087
18.03.2024	5.8386	+0.1138
17.03.2024	5.7248	+0.1546
16.03.2024	5.5702	+0.0076
15.03.2024	5.5626	+0.3972
14.03.2024	5.1654	+0.1917
13.03.2024	4.9737	-0.0739
12.03.2024	5.0476	-0.093
11.03.2024	5.1406	-0.0406
10.03.2024	5.1812	+0.1091
09.03.2024	5.0721	-0.0127
08.03.2024	5.0848	+0.1313
07.03.2024	4.9535	-0.5123
06.03.2024	5.4658	-0.0013
05.03.2024	5.4671	-0.1681
04.03.2024	5.6352	-0.1579
03.03.2024	5.7931	+0.1522
02.03.2024	5.6409	+0.0209
01.03.2024	5.62	+0.0402
29.02.2024	5.5798	-0.185
28.02.2024	5.7648	-0.1876
27.02.2024	5.9524	-0.1076
26.02.2024	6.06	-0.0013
25.02.2024	6.0613	+0.0265
24.02.2024	6.0348	+0.1269
23.02.2024	5.9079	-0.065
22.02.2024	5.9729	-0.286
21.02.2024	6.2589	+0.0864
20.02.2024	6.1725	-0.3233
19.02.2024	6.4958	-0.933
18.02.2024	7.4288	-0.3855
17.02.2024	7.8143	+0.129
16.02.2024	7.6853	-0.1968
15.02.2024	7.8821	-0.0075
14.02.2024	7.8896	-0.1356
13.02.2024	8.0252	-0.3238
12.02.2024	8.349	+0.0611
11.02.2024	8.2879	+0.0066
10.02.2024	8.2813	-0.1352
09.02.2024	8.4165	-0.0438
08.02.2024	8.4603	-0.3889
07.02.2024	8.8492	-0.1969
06.02.2024	9.0461	-0.3249
05.02.2024	9.371	-0.0877
04.02.2024	9.4587	+0.078
03.02.2024	9.3807	-0.0345
02.02.2024	9.4152	-0.0264
01.02.2024	9.4416	+0.1622
31.01.2024	9.2794	+0.3673
30.01.2024	8.9121	-0.0441
29.01.2024	8.9562	+0.131
28.01.2024	8.8252	-0.0011
27.01.2024	8.8263	-0.2189
26.01.2024	9.0452	-0.1891
25.01.2024	9.2343	-0.0258
24.01.2024	9.2601	-0.177
23.01.2024	9.4371	+0.4473
22.01.2024	8.9898	+0.3708
21.01.2024	8.619	-0.0833
20.01.2024	8.7023	-0.119
19.01.2024	8.8213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот