Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Hedera Hashgraph

Курс австралийского доллара к Hedera Hashgraph

Обновлено: 28.09.2021 14:10:01

=
Калькулятор AUD - HBAR / Обратный расчет: курс Hedera Hashgraph к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно hedera hashgraph, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0928
    макс: 2.3163
    за сутки:
    2.2885  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 14:102.2885-0.0101
    28.09 14:032.2986+0.0135
    28.09 14:002.2851-0.0146
    28.09 13:502.2997-0.0024
    28.09 13:402.3021+0.0016
    28.09 13:302.3005+0.0009
    28.09 13:202.2996-0.0032
    28.09 13:102.3028+0.0115
    28.09 13:002.2913+0.0137
    28.09 12:502.2776-0.0088
    28.09 12:402.2864+0.0051
    28.09 12:302.2813-0.019
    28.09 12:202.3003-0.0026
    28.09 12:102.3029+0.0066
    28.09 12:032.2963-0.0022
    28.09 12:002.2985+0.0024
    28.09 11:502.2961-0.0161
    28.09 11:402.3122+0.0052
    28.09 11:302.307+0.0119
    28.09 11:202.2951-0.0212
    28.09 11:102.3163+0.0103
    28.09 11:002.306-0.0064
    28.09 10:502.3124+0.0048
    28.09 10:402.3076-0.0048
    28.09 10:302.3124+0.013
    28.09 10:202.2994+0.0191
    28.09 10:102.2803+0.0138
    28.09 10:032.2665-0.0092
    28.09 10:002.2757-0.025
    28.09 09:502.3007+0.0226
    28.09 09:402.2781+0.0027
    28.09 09:302.2754+0.0002
    28.09 09:202.2752+0.017
    28.09 09:102.2582-0.0088
    28.09 09:002.267-0.0068
    28.09 08:502.2738+0.0006
    28.09 08:402.2732+0.0032
    28.09 08:302.27+0.009
    28.09 08:202.261+0.0065
    28.09 08:102.2545+0.0035
    28.09 08:032.251-0.0003
    28.09 08:002.2513+0.0028
    28.09 07:502.2485+0.0021
    28.09 07:402.2464+0.0023
    28.09 07:302.2441+0.003
    28.09 07:202.2411-0.0007
    28.09 07:102.2418-0.0024
    28.09 07:002.2442-0.0092
    28.09 06:502.2534-0.0059
    28.09 06:402.2593+0.0036
    28.09 06:302.2557+0.0043
    28.09 06:202.2514-0.0036
    28.09 06:102.255+0.0007
    28.09 06:032.2543+0.0028
    28.09 06:002.2515-0.0053
    28.09 05:502.2568+0.0116
    28.09 05:402.2452+0.0106
    28.09 05:302.2346-0.0054
    28.09 05:202.24+0.0048
    28.09 05:102.2352-0.0044
    28.09 05:002.2396-0.0051
    28.09 04:502.2447-0.0033
    28.09 04:402.248-0.0248
    28.09 04:302.2728+0.0063
    28.09 04:202.2665-0.0049
    28.09 04:102.2714+0.0093
    28.09 04:032.2621+0.0012
    28.09 04:002.2609+0.0007
    28.09 03:502.2602+0.0027
    28.09 03:402.2575-0.0145
    28.09 03:302.272+0.0131
    28.09 03:202.2589-0.0132
    28.09 03:102.2721+0.0048
    28.09 03:002.2673+0.0011
    28.09 02:502.2662+0.0396
    28.09 02:402.2266+0.0125
    28.09 02:202.2141+0.0204
    28.09 02:102.1937+0.0092
    28.09 02:032.1845-0.0083
    28.09 02:002.1928-0.0038
    28.09 01:502.1966+0.007
    28.09 01:402.1896+0.0083
    28.09 01:302.1813-0.0072
    28.09 01:202.1885-0.0109
    28.09 01:102.1994+0.0054
    28.09 01:002.194-0.0064
    28.09 00:502.2004-0.0021
    28.09 00:402.2025-0.0072
    28.09 00:302.2097-0.0071
    28.09 00:202.2168+0.0006
    28.09 00:102.2162+0.0015
    28.09 00:032.2147-0.0101
    28.09 00:002.2248+0.0145
    27.09 23:502.2103+0.001
    27.09 23:402.2093+0.0102
    27.09 23:302.1991-0.0013
    27.09 23:202.2004-0.0032
    27.09 23:102.2036+0.0163
    27.09 23:002.1873+0.0075
    27.09 22:502.1798+0.0027
    27.09 22:402.1771-0.0052
    27.09 22:302.1823+0.0017
    27.09 22:202.1806-0.0077
    27.09 22:102.1883-0.0029
    27.09 22:032.1912+0.0014
    27.09 22:002.1898+0.0063
    27.09 21:502.1835-0.0016
    27.09 21:402.1851+0.0118
    27.09 21:302.1733+0.0039
    27.09 21:202.1694+0.0045
    27.09 21:102.1649-0.0022
    27.09 21:002.1671-0.0065
    27.09 20:502.1736+0.0041
    27.09 20:402.1695-0.005
    27.09 20:302.1745+0.0104
    27.09 20:202.1641-0.0085
    27.09 20:102.1726-0.0043
    27.09 20:032.1769-0.0047
    27.09 20:002.1816-0.0087
    27.09 19:502.1903+0.0312
    27.09 19:402.1591+0.0024
    27.09 19:302.1567+0.0157
    27.09 19:202.141-0.0009
    27.09 19:102.1419+0.0027
    27.09 19:002.1392-0.0176
    27.09 18:502.1568-0.001
    27.09 18:402.1578+0.0029
    27.09 18:302.1549-0.0049
    27.09 18:202.1598+0.0021
    27.09 18:102.1577-0.0079
    27.09 18:032.1656-0.0002
    27.09 18:002.1658+0.0293
    27.09 17:502.1365-0.0013
    27.09 17:402.1378+0.0128
    27.09 17:302.125-0.0028
    27.09 17:202.1278+0.0014
    27.09 17:102.1264-0.0022
    27.09 17:002.1286-0.0067
    27.09 16:502.1353-0.0045
    27.09 16:402.1398+0.0226
    27.09 16:302.1172-0.0031
    27.09 16:202.1203+0.0077
    27.09 16:102.1126+0.0003
    27.09 16:032.1123+0.0013
    27.09 16:002.111+0.0004
    27.09 15:502.1106+0.0049
    27.09 15:402.1057-0.0145
    27.09 15:302.1202+0.0019
    27.09 15:202.1183+0.0099
    27.09 15:102.1084+0.0156
    27.09 15:002.0928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8695
    макс: 2.4034
    за неделю:
    2.2885  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 14:102.2885-0.0146
    28.09 13:502.2997+0.0137
    28.09 12:502.2776+0.0024
    28.09 11:502.2961-0.0064
    28.09 10:502.3124-0.025
    28.09 09:502.3007-0.0068
    28.09 08:502.2738+0.0028
    28.09 07:502.2485-0.0092
    28.09 06:502.2534-0.0053
    28.09 05:502.2568-0.0051
    28.09 04:502.2447+0.0007
    28.09 03:502.2602+0.0011
    28.09 02:502.2662-0.0038
    28.09 01:502.1966-0.0064
    28.09 00:502.2004+0.0145
    27.09 23:502.2103+0.0075
    27.09 22:502.1798+0.0063
    27.09 21:502.1835-0.0065
    27.09 20:502.1736-0.0087
    27.09 19:502.1903-0.0176
    27.09 18:502.1568+0.0293
    27.09 17:502.1365-0.0067
    27.09 16:502.1353+0.0004
    27.09 15:502.1106-0.0018
    27.09 14:502.0946+0.0008
    27.09 13:502.0909+0.0003
    27.09 12:502.1144-0.003
    27.09 11:502.0867+0.0085
    27.09 10:502.087+0.0267
    27.09 09:502.0751-0.0011
    27.09 08:502.0883-0.0093
    27.09 07:502.1019-0.017
    27.09 06:502.1155-0.0037
    27.09 05:502.1023+0.0125
    27.09 04:502.0715-0.0208
    27.09 03:502.1515-0.0018
    27.09 02:502.1715+0.0341
    27.09 01:502.1333+0.0031
    27.09 00:502.1314-0.0033
    26.09 23:502.1374+0.0098
    26.09 22:502.1463+0.0031
    26.09 21:502.1371+0.0027
    26.09 20:502.1408+0.0063
    26.09 19:502.1203+0.0104
    26.09 18:502.1244-0.0031
    26.09 17:502.1215-0.0067
    26.09 16:502.1059-0.0116
    26.09 15:502.1477+0.0049
    26.09 14:502.1839-0.0112
    26.09 13:502.2015-0.0119
    26.09 12:502.1909-0.0149
    26.09 11:502.3251-0.0108
    26.09 10:502.3103+0.0269
    26.09 09:502.2261+0.0162
    26.09 08:502.2131-0.01
    26.09 07:502.2242+0.0027
    26.09 06:502.2153+0.017
    26.09 05:502.221-0.0061
    26.09 04:502.2398+0.0253
    26.09 03:502.1835+0.0105
    26.09 02:502.1107-0.0063
    26.09 01:502.1277-0.028
    26.09 00:502.1621+0.0036
    25.09 23:502.1528+0.0059
    25.09 22:502.1425-0.0012
    25.09 21:502.1596-0.0036
    25.09 20:502.1511-0.0024
    25.09 19:502.1465+0.0051
    25.09 18:502.1274-0.0048
    25.09 17:502.1593+0.0046
    25.09 16:502.1143-0.0005
    25.09 15:502.1346+0.0004
    25.09 14:502.1519+0.0055
    25.09 13:502.1249+0.009
    25.09 12:502.1255-0.0327
    25.09 11:502.1814-0.0026
    25.09 10:502.1588-0.001
    25.09 09:502.0946+0.0207
    25.09 08:502.0851+0.0101
    25.09 07:502.0556-0.0055
    25.09 06:502.0664+0.0155
    25.09 05:502.0641-0.0053
    25.09 04:502.0907-0.0186
    25.09 03:502.0554-0.004
    25.09 02:502.0781-0.0155
    25.09 01:502.0503+0.0175
    25.09 00:502.0361+0.0191
    24.09 23:502.0308-0.0051
    24.09 22:502.0991-0.0058
    24.09 21:502.1044+0.0004
    24.09 20:502.1222+0.0022
    24.09 19:502.0921-0.0046
    24.09 18:502.1129+0.0139
    24.09 17:502.0663-0.0191
    24.09 16:502.1479+0.0127
    24.09 15:502.1882-0.0166
    24.09 14:502.1589-0.0154
    24.09 13:502.1719+0.0647
    24.09 12:502.101+0.0205
    24.09 11:501.9292-0.0125
    24.09 10:501.9489+0.0071
    24.09 09:501.9832+0.001
    24.09 08:501.9967-0.0013
    24.09 07:501.9745+0.0166
    24.09 06:501.9677+0.0061
    24.09 05:501.9695+0.0048
    24.09 04:501.9577+0.0228
    24.09 03:501.9169-0.0114
    24.09 02:501.9164-0.0049
    24.09 01:501.9068-0.0026
    24.09 00:501.9063-0.0022
    23.09 23:501.895+0.0122
    23.09 22:501.8695-0.0196
    23.09 21:501.8992+0.0044
    23.09 20:501.8908+0.0064
    23.09 19:501.9066+0.0171
    23.09 18:501.9289+0.0105
    23.09 17:501.9011-0.0301
    23.09 16:501.9272+0.0108
    23.09 15:501.9698-0.004
    23.09 14:502.0147+0.0004
    23.09 13:501.975-0.0034
    23.09 12:501.9575-0.0123
    23.09 11:501.9523+0.0044
    23.09 10:501.9134-0.0293
    23.09 09:501.9331+0.008
    23.09 08:501.9301+0.026
    23.09 07:501.8893+0.0082
    23.09 06:501.872-0.0095
    23.09 05:501.9001-0.013
    23.09 04:501.9678+0.0067
    23.09 03:501.9674+0.0092
    23.09 02:501.96+0.0005
    23.09 01:501.9372-0.0153
    23.09 00:501.9289+0.0304
    22.09 23:501.9259+0.0106
    22.09 22:501.936-0.0013
    22.09 21:502.0659+0.0085
    22.09 20:502.0794+0.0109
    22.09 19:502.0488-0.0081
    22.09 18:502.0887-0.0066
    22.09 17:502.1854-0.0156
    22.09 16:502.1908+0.0011
    22.09 15:502.2008+0.0026
    22.09 14:502.2424-0.0015
    22.09 13:502.2127+0.0012
    22.09 12:502.1756+0.016
    22.09 11:502.1697-0.0045
    22.09 10:502.1449-0.0218
    22.09 09:502.2168-0.0131
    22.09 08:502.2334+0.0246
    22.09 07:502.2019+0.0086
    22.09 06:502.234+0.0086
    22.09 05:502.2608+0.0212
    22.09 04:502.2581-0.0369
    22.09 03:502.4034-0.0085
    22.09 02:502.3776+0.0322
    22.09 01:502.3783+0.0005
    22.09 00:502.3113-0.0159
    21.09 23:502.3951-0.0117
    21.09 22:502.2648+0.0036
    21.09 21:502.2553-0.01
    21.09 20:502.271+0.018
    21.09 19:502.2052-0.0084
    21.09 18:502.1739+0.0523
    21.09 17:502.1562+0.0115
    21.09 16:502.1086+0.0138
    21.09 15:502.1079
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.3898
    макс: 2.9254
    за месяц:
    2.2885  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20212.1394-0.0411
    26.09.20212.1805+0.0535
    25.09.20212.127+0.0822
    24.09.20212.0448+0.1129
    23.09.20211.9319-0.1935
    22.09.20212.1254-0.09
    21.09.20212.2154+0.1706
    20.09.20212.0448+0.2734
    19.09.20211.7714+0.0821
    18.09.20211.6893+0.0428
    17.09.20211.6465+0.1655
    16.09.20211.481+0.0912
    15.09.20211.3898-0.2328
    14.09.20211.6226-0.1762
    13.09.20211.7988-0.111
    12.09.20211.9098-0.1335
    11.09.20212.0433-0.2787
    10.09.20212.322+0.1155
    09.09.20212.2065-0.3962
    08.09.20212.6027+0.1407
    07.09.20212.462+0.0717
    06.09.20212.3903-0.05
    05.09.20212.4403-0.1123
    04.09.20212.5526-0.1411
    03.09.20212.6937-0.0796
    02.09.20212.7733-0.1074
    01.09.20212.8807-0.0447
    31.08.20212.9254+0.001
    30.08.20212.9244+0.0865
    29.08.20212.8379+0.0183
    28.08.20212.8196
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.3898
    макс: 4.5403
    за квартал:
      2.2885
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20212.1394-0.0411
    26.09.20212.1805+0.0535
    25.09.20212.127+0.0822
    24.09.20212.0448+0.1129
    23.09.20211.9319-0.1935
    22.09.20212.1254-0.09
    21.09.20212.2154+0.1706
    20.09.20212.0448+0.2734
    19.09.20211.7714+0.0821
    18.09.20211.6893+0.0428
    17.09.20211.6465+0.1655
    16.09.20211.481+0.0912
    15.09.20211.3898-0.2328
    14.09.20211.6226-0.1762
    13.09.20211.7988-0.111
    12.09.20211.9098-0.1335
    11.09.20212.0433-0.2787
    10.09.20212.322+0.1155
    09.09.20212.2065-0.3962
    08.09.20212.6027+0.1407
    07.09.20212.462+0.0717
    06.09.20212.3903-0.05
    05.09.20212.4403-0.1123
    04.09.20212.5526-0.1411
    03.09.20212.6937-0.0796
    02.09.20212.7733-0.1074
    01.09.20212.8807-0.0447
    31.08.20212.9254+0.001
    30.08.20212.9244+0.0865
    29.08.20212.8379+0.0183
    28.08.20212.8196-0.1799
    27.08.20212.9995+0.011
    26.08.20212.9885+0.1411
    25.08.20212.8474+0.1307
    24.08.20212.7167-0.104
    23.08.20212.8207-0.1245
    22.08.20212.9452+0.0291
    21.08.20212.9161-0.0187
    20.08.20212.9348-0.1944
    19.08.20213.1292-0.0658
    18.08.20213.195+0.1961
    17.08.20212.9989+0.1045
    16.08.20212.8944-0.0438
    15.08.20212.9382-0.0894
    14.08.20213.0276-0.2271
    13.08.20213.2547-0.0329
    12.08.20213.2876+0.095
    11.08.20213.1926-0.0987
    10.08.20213.2913-0.0988
    09.08.20213.3901+0.0309
    08.08.20213.3592+0.0483
    07.08.20213.3109-0.0933
    06.08.20213.4042-0.0296
    05.08.20213.4338-0.0267
    04.08.20213.4605-0.0014
    03.08.20213.4619-0.0655
    02.08.20213.5274+0.0872
    01.08.20213.4402-0.0149
    31.07.20213.4551-0.0866
    30.07.20213.5417-0.167
    29.07.20213.7087+0.0265
    28.07.20213.6822-0.1656
    27.07.20213.8478+0.0362
    26.07.20213.8116-0.3953
    25.07.20214.2069+0.0814
    24.07.20214.1255-0.1992
    23.07.20214.3247-0.047
    22.07.20214.3717-0.053
    21.07.20214.4247-0.1156
    20.07.20214.5403+0.3569
    19.07.20214.1834+0.1857
    18.07.20213.9977+0.0164
    17.07.20213.9813-0.0177
    16.07.20213.999-0.3323
    15.07.20214.3313-0.0855
    14.07.20214.4168+0.1975
    13.07.20214.2193-0.1945
    12.07.20214.4138+0.0363
    11.07.20214.3775-0.0145
    10.07.20214.392+0.0617
    09.07.20214.3303+0.1437
    08.07.20214.1866+0.193
    07.07.20213.9936-0.0608
    06.07.20214.0544+0.0429
    05.07.20214.0115+0.1192
    04.07.20213.8923-0.0235
    03.07.20213.9158+0.0444
    02.07.20213.8714+0.0912
    01.07.20213.7802-0.2918
    30.06.20214.072+0.1042
    29.06.20213.9678

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот