Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Humanity Protocol

Курс австралийского доллара к Humanity Protocol

Обновлено: 12.07.2025 19:20:01

=
Калькулятор AUD - H / Обратный расчет: курс Humanity Protocol к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно humanity protocol, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4973
    макс: 13.873
    за сутки:
    13.873  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 19:2013.873+0.2362
    12.07 19:1013.6368+0.0813
    12.07 19:0013.5555+0.1878
    12.07 18:5013.3677-0.0144
    12.07 18:4013.3821+0.0253
    12.07 18:3013.3568+0.2151
    12.07 18:2013.1417+0.0423
    12.07 18:1013.0994+0.0489
    12.07 18:0313.0505+0.0305
    12.07 18:0013.02+0.1335
    12.07 17:5012.8865+0.169
    12.07 17:4012.7175+0.1965
    12.07 17:3012.521+0.1835
    12.07 17:2012.3375-0.1746
    12.07 17:1012.5121+0.2341
    12.07 17:0012.278-0.1301
    12.07 16:5012.4081-0.0097
    12.07 16:4012.4178+0.0341
    12.07 16:3012.3837+0.1463
    12.07 16:2012.2374+0.2768
    12.07 16:1011.9606+0.0244
    12.07 16:0311.9362-0.0694
    12.07 16:0012.0056+0.0513
    12.07 15:5011.9543+0.0914
    12.07 15:4011.8629+0.0861
    12.07 15:3011.7768+0.226
    12.07 15:2011.5508+0.1797
    12.07 15:1011.3711-0.0036
    12.07 15:0011.3747-0.3358
    12.07 14:5011.7105-0.1834
    12.07 14:4011.8939+0.1654
    12.07 14:3011.7285+0.0084
    12.07 14:2011.7201+0.1653
    12.07 14:1011.5548+0.1698
    12.07 14:0311.385-0.0056
    12.07 14:0011.3906+0.0499
    12.07 13:5011.3407+0.1016
    12.07 13:4011.2391-0.0046
    12.07 13:3011.2437+0.3061
    12.07 13:2010.9376+0.0877
    12.07 13:1010.8499+0.0247
    12.07 13:0010.8252+0.0234
    12.07 12:5010.8018-0.0303
    12.07 12:4010.8321+0.0588
    12.07 12:3010.7733+0.0903
    12.07 12:2010.683-0.026
    12.07 12:1010.709+0.3195
    12.07 12:0310.3895+0.3231
    12.07 12:0010.0664+0.1938
    12.07 11:509.8726+0.3219
    12.07 11:409.5507+0.3145
    12.07 11:309.2362+0.0753
    12.07 11:209.1609-0.0755
    12.07 11:109.2364+0.0422
    12.07 11:009.1942-0.0318
    12.07 10:509.226-0.0582
    12.07 10:409.2842+0.0433
    12.07 10:309.2409+0.0368
    12.07 10:209.2041+0.1992
    12.07 10:109.0049+0.0227
    12.07 10:038.9822-0.0259
    12.07 10:009.0081-0.0266
    12.07 09:509.0347+0.036
    12.07 09:408.9987-0.2358
    12.07 09:309.2345+0.0168
    12.07 09:209.2177-0.055
    12.07 09:109.2727+0.1307
    12.07 09:009.142-0.0133
    12.07 08:509.1553-0.0634
    12.07 08:409.2187+0.1255
    12.07 08:309.0932+0.3136
    12.07 08:208.7796-0.0949
    12.07 08:108.8745+0.0217
    12.07 08:038.8528+0.0691
    12.07 08:008.7837+0.0775
    12.07 07:508.7062+0.0158
    12.07 07:408.6904+1.1931
    12.07 07:307.4973-0.0146
    12.07 07:207.5119-0.436
    12.07 07:107.9479-0.0365
    12.07 07:007.9844-0.0412
    12.07 06:508.0256+0.0814
    12.07 06:407.9442-0.0707
    12.07 06:308.0149-0.1141
    12.07 06:208.129-0.0086
    12.07 06:108.1376-0.0036
    12.07 06:038.1412-0.0173
    12.07 06:008.1585+0.0334
    12.07 05:508.1251-0.1375
    12.07 05:408.2626-0.0668
    12.07 05:308.3294-0.0226
    12.07 05:208.352+0.0691
    12.07 05:108.2829+0.0364
    12.07 05:008.2465+0.0915
    12.07 04:508.155-0.0104
    12.07 04:408.1654-0.0347
    12.07 04:308.2001+0.0829
    12.07 04:208.1172+0.1037
    12.07 04:108.0135-0.1144
    12.07 04:038.1279-0.0933
    12.07 04:008.2212-0.1277
    12.07 03:508.3489+0.0749
    12.07 03:408.274+0.0589
    12.07 03:308.2151-0.0352
    12.07 03:208.2503+0.1196
    12.07 03:108.1307-0.2969
    12.07 03:008.4276+0.0719
    12.07 02:508.3557-0.0607
    12.07 02:408.4164+0.003
    12.07 02:308.4134+0.0592
    12.07 02:208.3542-0.089
    12.07 02:108.4432+0.0761
    12.07 02:038.3671+0.0366
    12.07 02:008.3305-0.0403
    12.07 01:508.3708-0.1626
    12.07 01:408.5334+0.0502
    12.07 01:308.4832+0.0725
    12.07 01:208.4107-0.0072
    12.07 01:108.4179+0.2015
    12.07 01:008.2164-0.0148
    12.07 00:508.2312+0.0971
    12.07 00:408.1341+0.1877
    12.07 00:307.9464-0.042
    12.07 00:207.9884+0.0057
    12.07 00:107.9827-0.1104
    12.07 00:038.0931+0.0044
    12.07 00:008.0887+0.0189
    11.07 23:508.0698-0.1324
    11.07 23:408.2022+0.0615
    11.07 23:308.1407-0.2197
    11.07 23:208.3604+0.1162
    11.07 23:108.2442-0.0416
    11.07 23:008.2858-0.159
    11.07 22:508.4448-0.0062
    11.07 22:408.451-0.0176
    11.07 22:308.4686+0.027
    11.07 22:208.4416-0.116
    11.07 22:108.5576-0.0102
    11.07 22:038.5678+0.0981
    11.07 22:008.4697-0.0136
    11.07 21:508.4833-0.0179
    11.07 21:408.5012-0.1014
    11.07 21:308.6026+0.1553
    11.07 21:208.4473-0.056
    11.07 21:108.5033+0.0954
    11.07 21:008.4079-0.0947
    11.07 20:508.5026-0.5952
    11.07 20:409.0978+0.2529
    11.07 20:308.8449-0.0346
    11.07 20:208.8795-0.3455
    11.07 20:109.225-0.3159
    11.07 20:039.5409-0.0306
    11.07 20:009.5715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4973
    макс: 13.873
    за неделю:
    13.873  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 19:2013.873+0.1878
    12.07 18:5013.3677+0.1335
    12.07 17:5012.8865-0.1301
    12.07 16:5012.4081+0.0513
    12.07 15:5011.9543-0.3358
    12.07 14:5011.7105+0.0499
    12.07 13:5011.3407+0.0234
    12.07 12:5010.8018+0.1938
    12.07 11:509.8726-0.0318
    12.07 10:509.226-0.0266
    12.07 09:509.0347-0.0133
    12.07 08:509.1553+0.0775
    12.07 07:508.7062-0.0412
    12.07 06:508.0256+0.0334
    12.07 05:508.1251+0.0915
    12.07 04:508.155-0.1277
    12.07 03:508.3489+0.0719
    12.07 02:508.3557-0.0403
    12.07 01:508.3708-0.0148
    12.07 00:508.2312+0.0189
    11.07 23:508.0698-0.159
    11.07 22:508.4448-0.0136
    11.07 21:508.4833-0.0947
    11.07 20:508.5026-0.0529
    11.07 19:509.6244+0.2934
    11.07 18:509.7972+0.0474
    11.07 17:509.98-0.026
    11.07 16:5010.2828+0.0703
    11.07 15:5010.2105+0.3865
    11.07 14:5010.4445-0.1874
    11.07 13:5010.5518+0.037
    11.07 12:5010.4711-0.0527
    11.07 11:5011.2318-0.065
    11.07 10:5010.7808-0.1527
    11.07 09:5011.3606+0.0541
    11.07 08:5011.4695+0.0748
    11.07 07:5011.4501-0.0008
    11.07 06:5011.3073-0.1153
    11.07 05:5011.6776+0.1072
    11.07 04:5012.6309-0.2132
    11.07 03:5012.9538-0.0912
    11.07 02:5012.5336-0.0617
    11.07 01:5012.4485-0.0799
    11.07 00:5012.649-0.0275
    10.07 23:5012.5927+0.0169
    10.07 22:5012.6864+0.0293
    10.07 21:5012.1749-0.057
    10.07 20:5013.0097+0.044
    10.07 19:5013.1081+0.8284
    10.07 18:5013.0762-0.463
    10.07 17:5013.2819-0.0489
    10.07 16:5013.429-0.1526
    10.07 15:5013.4414-0.0092
    10.07 14:5013.8655+0.0341
    10.07 13:5013.8145+0.1959
    10.07 12:5013.6728-0.0325
    10.07 11:5013.816-0.1141
    10.07 10:5013.7301+0.0608
    10.07 09:5013.1977+0.0969
    10.07 08:5012.9645+0.0692
    10.07 07:5012.8628+0.0456
    10.07 06:5012.801-0.1252
    10.07 05:5013.0786+0.1419
    10.07 04:5013.2109-0.0368
    10.07 03:5013.2819+0.0705
    10.07 02:5013.0338-0.0191
    10.07 01:5013.0879+0.0526
    10.07 00:5012.8879+0.1655
    09.07 23:5012.8638-0.2461
    09.07 22:5013.0957+0.0323
    09.07 21:5013.319+0.2904
    09.07 20:5013.6436+0.1915
    09.07 19:5013.4201+0.0765
    09.07 18:5013.0161+0.0153
    09.07 17:5013.281+0.1837
    09.07 16:5012.8881+0.1036
    09.07 15:5012.248+0.0896
    09.07 14:5011.9771-0.0284
    09.07 13:5012.0396-0.0953
    09.07 12:5012.2968-0.0758
    09.07 11:5012.199-0.0227
    09.07 10:5012.0399+0.0174
    09.07 09:5011.8682+0.0989
    09.07 08:5011.7976+0.0606
    09.07 07:5011.6804+0.0834
    09.07 06:5011.4717-0.0726
    09.07 05:5011.7735+0.0351
    09.07 04:5011.6155+0.1266
    09.07 03:5011.2424-0.0545
    09.07 02:5011.4046+0.0853
    09.07 01:5011.1813-0.3408
    09.07 00:5012.1268+0.0603
    08.07 23:5012.2024-0.0243
    08.07 22:5012.1027+0.1275
    08.07 21:5011.8768+0.0366
    08.07 20:5011.9006+0.1106
    08.07 19:5012.179-0.034
    08.07 18:5011.5576-0.0147
    08.07 17:5011.4897-0.0492
    08.07 16:5010.9641-0.0316
    08.07 15:5010.9377+0.1303
    08.07 14:5010.7186-0.0469
    08.07 13:5010.6385+0.0421
    08.07 12:5010.5962-0.0827
    08.07 11:5010.4115-0.046
    08.07 10:5010.323+0.0139
    08.07 09:5010.2671+0.0352
    08.07 08:5010.2464+0.0188
    08.07 07:5010.1052+0.0239
    08.07 06:5010.0254-0.0773
    08.07 05:509.9181-0.0239
    08.07 04:5010.0474-0.0292
    08.07 03:509.8909+0.0554
    08.07 02:509.7072+0.0483
    08.07 01:509.5806+0.0447
    08.07 00:509.6247-0.0168
    07.07 23:509.6355-0.0167
    07.07 22:509.1569+0.1124
    07.07 21:508.8823-0.0052
    07.07 20:508.8291+0.0657
    07.07 19:508.8017+0.0497
    07.07 18:508.6026-0.1399
    07.07 17:508.3352-0.0924
    07.07 16:508.3486+0.0174
    07.07 15:508.4815-0.0525
    07.07 14:508.7888+0.002
    07.07 13:508.9094-0.0897
    07.07 12:508.8646+0.043
    07.07 11:508.7897-0.0119
    07.07 10:508.6948-0.0899
    07.07 09:508.8648+0.03
    07.07 08:508.5265-0.0226
    07.07 07:508.7852-0.0331
    07.07 06:508.7791-0.0028
    07.07 05:508.7445+0.0285
    07.07 04:508.7391+0.1036
    07.07 03:508.6208-0.0404
    07.07 02:508.6715-0.066
    07.07 01:508.4438+0.1096
    07.07 00:508.2283-0.0442
    06.07 23:508.4165-0.0066
    06.07 22:508.2288-0.1736
    06.07 21:508.41-0.2048
    06.07 20:408.5398+0.0354
    06.07 19:508.6423+0.1569
    06.07 18:508.1891-0.2506
    06.07 17:508.4376-0.0401
    06.07 16:508.7161+0.0421
    06.07 15:508.8077+0.0381
    06.07 14:508.6816+0.0661
    06.07 13:508.8259+0.0384
    06.07 12:508.7776-0.0143
    06.07 11:508.7992+0.0717
    06.07 10:508.8358+0.0114
    06.07 09:508.662-0.1647
    06.07 08:508.6721+0.0355
    06.07 07:508.5472+0.0565
    06.07 06:508.5508+0.0075
    06.07 05:508.3826+0.2063
    06.07 04:508.4255-0.1625
    06.07 03:508.4674+0.0687
    06.07 02:508.3308+0.1027
    06.07 01:508.184-0.0115
    06.07 00:508.1123+0.0277
    05.07 23:508.2569+0.046
    05.07 22:507.944-0.1968
    05.07 21:508.3569-0.0498
    05.07 20:507.7952
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20259.8848-3.1782
    10.07.202513.063+0.5477
    09.07.202512.5153+1.5815
    08.07.202510.9338+2.0231
    07.07.20258.9107+0.3548
    06.07.20258.5559+1.3658
    05.07.20257.1901+0.1164
    04.07.20257.0737-2.0841
    03.07.20259.1578+0.4646
    02.07.20258.6932-3.7055
    01.07.202512.3987-1.6224
    30.06.202514.0211-0.7541
    29.06.202514.7752-17.2765
    28.06.202532.0517+32.0517
    27.06.20250+32.0517
    26.06.202525.0262+11.5713
    25.06.202513.4549
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20259.8848-3.1782
    10.07.202513.063+0.5477
    09.07.202512.5153+1.5815
    08.07.202510.9338+2.0231
    07.07.20258.9107+0.3548
    06.07.20258.5559+1.3658
    05.07.20257.1901+0.1164
    04.07.20257.0737-2.0841
    03.07.20259.1578+0.4646
    02.07.20258.6932-3.7055
    01.07.202512.3987-1.6224
    30.06.202514.0211-0.7541
    29.06.202514.7752-17.2765
    28.06.202532.0517+32.0517
    27.06.20250+32.0517
    26.06.202525.0262+11.5713
    25.06.202513.4549

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот