Курсы криптовалют к Jasmy

Биткоин 64603.07
Эфириум 3166.89
Tether 1.0001
Binance Coin 607.35
Solana 148.91
USD Coin 1.0006
Lido Staked ETH 3156.45
Рипл 0.52997
Dogecoin 0.15276
Tokamak Network 5.6245
Cardano 0.47855
SHIBA INU 2.594E-5
Avalanche 36.663
Polkadot 6.9826
Wrapped Bitcoin 64568.33
TRON 0.11395
Wrapped TRON 0.11351
Bitcoin Cash 483.38
ChainLink 14.6345
NEAR Protocol 6.9863

Все криптовалюты » Австралийский доллар » Jasmy »

Курс австралийского доллара к Jasmy

Обновлено: 25.04.2024 04:10:01


	=
Калькулятор AUD - JASMY / Обратный расчет: курс Jasmy к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jasmy, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1239

макс: 34.4182

за сутки:

33.6852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 04:10	33.6852	-0.1665
25.04 04:03	33.8517	-0.0017
25.04 04:00	33.8534	+0.0253
25.04 03:50	33.8281	+0.0609
25.04 03:40	33.7672	-0.1478
25.04 03:30	33.915	-0.0204
25.04 03:20	33.9354	+0.0873
25.04 03:10	33.8481	-0.1424
25.04 03:00	33.9905	+0.038
25.04 02:50	33.9525	-0.1018
25.04 02:40	34.0543	-0.2953
25.04 02:30	34.3496	+0.1544
25.04 02:20	34.1952	-0.223
25.04 02:10	34.4182	+0.2598
25.04 02:03	34.1584	-0.0216
25.04 02:00	34.18	+0.0651
25.04 01:50	34.1149	+0.3446
25.04 01:40	33.7703	-0.0801
25.04 01:30	33.8504	+0.1015
25.04 01:20	33.7489	+0.1502
25.04 01:10	33.5987	+0.0776
25.04 01:00	33.5211	-0.13
25.04 00:50	33.6511	+0.0892
25.04 00:40	33.5619	-0.0077
25.04 00:30	33.5696	-0.2241
25.04 00:20	33.7937	+0.0287
25.04 00:10	33.765	+0.002
25.04 00:03	33.763	+0.0146
25.04 00:00	33.7484	+0.026
24.04 23:50	33.7224	+0.0567
24.04 23:40	33.6657	-0.1412
24.04 23:30	33.8069	+0.0578
24.04 23:20	33.7491	+0.2071
24.04 23:10	33.542	-0.0071
24.04 23:00	33.5491	-0.0016
24.04 22:50	33.5507	+0.1936
24.04 22:40	33.3571	+0.0495
24.04 22:30	33.3076	-0.194
24.04 22:20	33.5016	-0.1172
24.04 22:10	33.6188	-0.1219
24.04 22:03	33.7407	+0.1124
24.04 22:00	33.6283	+0.1623
24.04 21:50	33.466	+0.1693
24.04 21:40	33.2967	-0.1525
24.04 21:30	33.4492	-0.0035
24.04 21:20	33.4527	+0.0395
24.04 21:10	33.4132	+0.2502
24.04 21:00	33.163	+0.087
24.04 20:50	33.076	+0.1799
24.04 20:40	32.8961	-0.184
24.04 20:30	33.0801	-0.2228
24.04 20:20	33.3029	-0.1723
24.04 20:10	33.4752	-0.1996
24.04 20:03	33.6748	-0.1624
24.04 20:00	33.8372	+0.0358
24.04 19:50	33.8014	+0.2077
24.04 19:40	33.5937	-0.1518
24.04 19:30	33.7455	+0.1281
24.04 19:20	33.6174	+0.1958
24.04 19:10	33.4216	-0.2481
24.04 19:00	33.6697	+0.0769
24.04 18:50	33.5928	+0.1673
24.04 18:40	33.4255	+0.0111
24.04 18:30	33.4144	+0.3328
24.04 18:20	33.0816	-0.0392
24.04 18:10	33.1208	+0.1067
24.04 18:03	33.0141	-0.0476
24.04 18:00	33.0617	-0.033
24.04 17:50	33.0947	-0.0701
24.04 17:40	33.1648	+0.379
24.04 17:30	32.7858	+0.583
24.04 17:20	32.2028	+0.0661
24.04 17:10	32.1367	-0.1382
24.04 17:00	32.2749	+0.1492
24.04 16:50	32.1257	+0.1967
24.04 16:40	31.929	+0.1455
24.04 16:30	31.7835	+0.0073
24.04 16:20	31.7762	+0.0519
24.04 16:10	31.7243	+0.1602
24.04 16:00	31.5641	-0.0207
24.04 15:50	31.5848	+0.1143
24.04 15:40	31.4705	-0.0284
24.04 15:30	31.4989	+0.1028
24.04 15:20	31.3961	+0.1364
24.04 15:10	31.2597	+0.015
24.04 15:00	31.2447	-0.0193
24.04 14:50	31.264	+0.0604
24.04 14:40	31.2036	-0.0771
24.04 14:30	31.2807	-0.1805
24.04 14:20	31.4612	-0.0261
24.04 14:10	31.4873	+0.119
24.04 14:03	31.3683	+0.0403
24.04 14:00	31.328	-0.2169
24.04 13:50	31.5449	-0.0655
24.04 13:40	31.6104	-0.0156
24.04 13:30	31.626	-0.0955
24.04 13:20	31.7215	+0.0295
24.04 13:10	31.692	-0.0921
24.04 13:00	31.7841	-0.1194
24.04 12:50	31.9035	+0.0091
24.04 12:40	31.8944	+0.1501
24.04 12:30	31.7443	-0.0861
24.04 12:20	31.8304	-0.0693
24.04 12:10	31.8997	+0.1179
24.04 12:03	31.7818	-0.0652
24.04 12:00	31.847	+0.018
24.04 11:50	31.829	+0.0337
24.04 11:40	31.7953	+0.0287
24.04 11:30	31.7666	-0.0368
24.04 11:20	31.8034	+0.0084
24.04 11:10	31.795	-0.1064
24.04 11:00	31.9014	-0.0247
24.04 10:50	31.9261	+0.0848
24.04 10:40	31.8413	+0.188
24.04 10:30	31.6533	-0.039
24.04 10:20	31.6923	-0.075
24.04 10:10	31.7673	+0.0496
24.04 10:03	31.7177	-0.0038
24.04 10:00	31.7215	-0.0432
24.04 09:50	31.7647	-0.1657
24.04 09:40	31.9304	+0.0471
24.04 09:30	31.8833	+0.3585
24.04 09:20	31.5248	-0.0287
24.04 09:10	31.5535	+0.0347
24.04 09:00	31.5188	-
24.04 08:50	31.5188	-0.0686
24.04 08:40	31.5874	+0.0992
24.04 08:30	31.4882	+0.3643
24.04 08:20	31.1239	-0.0019
24.04 08:10	31.1258	-0.0384
24.04 08:03	31.1642	-0.0589
24.04 08:00	31.2231	-0.1715
24.04 07:50	31.3946	-0.2006
24.04 07:40	31.5952	+0.0385
24.04 07:30	31.5567	-0.0772
24.04 07:20	31.6339	-0.0543
24.04 07:10	31.6882	-0.0295
24.04 07:00	31.7177	+0.0329
24.04 06:50	31.6848	+0.058
24.04 06:40	31.6268	-0.1884
24.04 06:30	31.8152	-0.0502
24.04 06:20	31.8654	+0.0236
24.04 06:10	31.8418	-0.0783
24.04 06:03	31.9201	+0.0078
24.04 06:00	31.9123	+0.15
24.04 05:50	31.7623	+0.0379
24.04 05:40	31.7244	-0.052
24.04 05:30	31.7764	+0.1166
24.04 05:20	31.6598	-0.1015
24.04 05:10	31.7613	+0.0998
24.04 05:00	31.6615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4333

макс: 37.8488

за неделю:

33.6852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 04:10	33.6852	+0.0253
25.04 03:50	33.8281	+0.038
25.04 02:50	33.9525	+0.0651
25.04 01:50	34.1149	-0.13
25.04 00:50	33.6511	+0.026
24.04 23:50	33.7224	-0.0016
24.04 22:50	33.5507	+0.1623
24.04 21:50	33.466	+0.087
24.04 20:50	33.076	+0.0358
24.04 19:50	33.8014	+0.0769
24.04 18:50	33.5928	-0.033
24.04 17:50	33.0947	+0.1492
24.04 16:50	32.1257	-0.0207
24.04 15:50	31.5848	-0.0193
24.04 14:50	31.264	-0.2169
24.04 13:50	31.5449	-0.1194
24.04 12:50	31.9035	+0.018
24.04 11:50	31.829	-0.0247
24.04 10:50	31.9261	-0.0432
24.04 09:50	31.7647	-
24.04 08:50	31.5188	-0.1715
24.04 07:50	31.3946	+0.0329
24.04 06:50	31.6848	+0.15
24.04 05:50	31.7623	+0.1543
24.04 04:50	31.5072	-0.0287
24.04 03:50	32.0062	+0.1216
24.04 02:50	31.9095	+0.135
24.04 01:50	31.9529	-0.0374
24.04 00:50	31.7749	+0.0857
23.04 23:50	31.508	-0.0115
23.04 22:50	31.536	-0.0777
23.04 21:50	31.5639	+0.1136
23.04 20:50	31.2372	-
23.04 19:50	31.3324	-0.0162
23.04 18:50	31.3322	+0.0625
23.04 17:50	31.0706	-0.1102
23.04 16:50	31.2914	+0.4387
23.04 15:50	31.083	-0.0466
23.04 14:50	31.0696	+0.0362
23.04 13:50	30.8536	-0.0768
23.04 12:50	30.933	-0.2612
23.04 11:50	31.1522	+0.0586
23.04 10:50	31.3623	+0.2771
23.04 09:50	31.6284	-0.1075
23.04 08:50	31.6004	+0.1589
23.04 07:50	31.4504	+0.1022
23.04 06:50	31.072	+0.0759
23.04 05:50	30.8194	-0.0586
23.04 04:50	30.5518	+0.0083
23.04 03:50	30.6201	+0.0277
23.04 02:50	31.0833	-0.2173
23.04 01:50	31.0679	-0.0415
23.04 00:50	30.955	-0.0431
22.04 23:50	30.8591	-0.0263
22.04 22:50	30.9316	+0.1006
22.04 21:50	30.8786	-0.1392
22.04 20:50	30.7383	+0.1186
22.04 19:50	30.9791	+0.0319
22.04 18:50	30.6726	-0.0011
22.04 17:50	30.9305	-0.0123
22.04 16:50	30.9936	-0.1166
22.04 15:50	31.1495	+0.0358
22.04 14:50	30.7791	-0.1421
22.04 13:50	30.4333	-0.05
22.04 12:50	30.6536	+0.1108
22.04 11:50	30.7332	+0.1242
22.04 10:50	30.7852	+0.0535
22.04 09:50	30.7012	-0.1636
22.04 08:50	30.9591	-0.0617
22.04 07:50	31.519	-0.0335
22.04 06:50	31.2347	+0.0306
22.04 05:50	32.1875	+0.4013
22.04 04:50	31.7541	+0.0427
22.04 03:50	31.7773	+0.1127
22.04 02:50	31.7899	+0.0398
22.04 01:50	31.8361	-0.1064
22.04 00:50	32.1664	-0.2026
21.04 23:50	32.4523	+0.0395
21.04 22:50	32.2682	-0.02
21.04 21:50	32.241	-0.0841
21.04 20:50	32.2142	-0.1059
21.04 19:50	32.3597	-0.0156
21.04 18:50	31.6369	+0.1207
21.04 17:50	31.8396	+0.0673
21.04 16:50	31.7307	+0.2232
21.04 15:50	31.2933	+0.2168
21.04 14:50	30.9409	-0.2666
21.04 13:50	31.4016	+0.0808
21.04 12:50	31.9983	+0.0472
21.04 11:50	31.6876	-0.1779
21.04 10:50	31.6024	+0.0598
21.04 09:50	31.9219	+0.2919
21.04 08:50	31.5184	-0.0261
21.04 07:50	32.0663	+0.2872
21.04 06:50	31.6705	-0.1844
21.04 05:50	32.3162	+0.1013
21.04 04:50	32.3434	-0.2653
21.04 03:50	33.1518	-0.1609
21.04 02:50	32.6948	+0.0805
21.04 01:50	32.8707	+0.006
21.04 00:50	32.8708	-0.0373
20.04 23:50	32.9958	-0.013
20.04 22:50	33.0602	+0.098
20.04 21:50	32.9228	-0.3479
20.04 20:50	32.7969	+0.0014
20.04 19:50	33.4957	+0.0177
20.04 18:50	33.9342	-0.0519
20.04 17:50	34.6056	+0.0265
20.04 16:50	34.5722	-0.1344
20.04 15:50	34.7294	-0.0045
20.04 14:50	34.937	+0.028
20.04 13:50	34.8829	+0.1994
20.04 12:50	34.894	+0.1442
20.04 11:50	34.7335	+0.2963
20.04 10:50	34.281	+0.0579
20.04 09:50	34.6146	+0.0173
20.04 08:50	34.83	+0.0702
20.04 07:50	34.6368	-0.0419
20.04 06:50	34.9739	+0.1104
20.04 05:50	34.7329	+0.0006
20.04 04:50	34.6477	+0.041
20.04 03:50	35.3127	+0.1238
20.04 02:50	35.0203	+0.1185
20.04 01:50	34.8506	-0.0403
20.04 00:50	34.5995	-0.0891
19.04 23:50	34.9112	-0.1703
19.04 22:50	34.4844	-0.124
19.04 21:50	34.5601	-0.0343
19.04 20:50	34.1448	+0.1277
19.04 19:50	34.159	+0.0295
19.04 18:50	34.2657	+0.1775
19.04 17:50	34.1799	+0.174
19.04 16:50	34.183	+0.1093
19.04 15:50	34.0966	+0.3902
19.04 14:50	33.9007	-0.1708
19.04 13:50	34.6367	-0.0525
19.04 12:50	34.6927	-0.2006
19.04 11:50	34.69	+0.2113
19.04 10:50	34.5663	-0.5166
19.04 09:50	34.8969	+0.2469
19.04 08:50	35.8968	+0.2986
19.04 07:50	35.6199	+0.0332
19.04 06:50	35.8119	-0.8374
19.04 05:50	37.8488	-0.1708
19.04 04:50	36.3538	-0.1612
19.04 03:50	35.0513	-0.0052
19.04 02:50	34.7677	+0.1148
19.04 01:50	34.5918	+0.0208
19.04 00:50	34.5989	+0.016
18.04 23:50	34.6981	-0.1708
18.04 22:50	34.7635	+0.049
18.04 21:50	35.0572	+0.314
18.04 20:50	35.2508	-0.1049
18.04 19:50	34.8016	-0.0293
18.04 18:50	34.7456	+0.2859
18.04 17:50	34.9203	-0.1456
18.04 16:50	35.5867	+0.0792
18.04 15:50	35.9848	+0.0287
18.04 14:50	35.6795	+0.0143
18.04 13:50	36.2611	-0.1115
18.04 12:50	36.4653	+0.1755
18.04 11:50	36.4263	+0.1248
18.04 10:50	36.6607	-0.1042
18.04 09:50	37.0579	+0.1124
18.04 08:50	36.1765	+0.2111
18.04 07:50	36.5425	-0.0859
18.04 06:50	36.6704	+0.323
18.04 05:50	36.1873	+0.105
18.04 04:50	35.8557

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 27.7423

макс: 37.8488

за месяц:

33.6852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	32.4318	+1.0387
23.04.2024	31.3931	+0.4127
22.04.2024	30.9804	-0.8868
21.04.2024	31.8672	-2.2207
20.04.2024	34.0879	-0.9087
19.04.2024	34.9966	-0.6128
18.04.2024	35.6094	-0.0726
17.04.2024	35.682	-0.5381
16.04.2024	36.2201	+2.0719
15.04.2024	34.1482	-0.1298
14.04.2024	34.278	+2.1943
13.04.2024	32.0837	+2.6183
12.04.2024	29.4654	+1.7231
11.04.2024	27.7423	-3.5982
10.04.2024	31.3405	+0.0937
09.04.2024	31.2468	-0.2982
08.04.2024	31.545	-1.6635
07.04.2024	33.2085	-1.2719
06.04.2024	34.4804	-0.6713
05.04.2024	35.1517	+0.6213
04.04.2024	34.5304	+0.3108
03.04.2024	34.2196	+0.4554
02.04.2024	33.7642	+2.514
01.04.2024	31.2502	+1.2126
31.03.2024	30.0376	-0.8542
30.03.2024	30.8918	+0.0866
29.03.2024	30.8052	+0.2554
28.03.2024	30.5498	+0.5922
27.03.2024	29.9576	+1.1131
26.03.2024	28.8445	-1.8148
25.03.2024	30.6593

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 26.5943

макс: 134.61

за квартал:

33.6852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	32.4318	+1.0387
23.04.2024	31.3931	+0.4127
22.04.2024	30.9804	-0.8868
21.04.2024	31.8672	-2.2207
20.04.2024	34.0879	-0.9087
19.04.2024	34.9966	-0.6128
18.04.2024	35.6094	-0.0726
17.04.2024	35.682	-0.5381
16.04.2024	36.2201	+2.0719
15.04.2024	34.1482	-0.1298
14.04.2024	34.278	+2.1943
13.04.2024	32.0837	+2.6183
12.04.2024	29.4654	+1.7231
11.04.2024	27.7423	-3.5982
10.04.2024	31.3405	+0.0937
09.04.2024	31.2468	-0.2982
08.04.2024	31.545	-1.6635
07.04.2024	33.2085	-1.2719
06.04.2024	34.4804	-0.6713
05.04.2024	35.1517	+0.6213
04.04.2024	34.5304	+0.3108
03.04.2024	34.2196	+0.4554
02.04.2024	33.7642	+2.514
01.04.2024	31.2502	+1.2126
31.03.2024	30.0376	-0.8542
30.03.2024	30.8918	+0.0866
29.03.2024	30.8052	+0.2554
28.03.2024	30.5498	+0.5922
27.03.2024	29.9576	+1.1131
26.03.2024	28.8445	-1.8148
25.03.2024	30.6593	-0.7606
24.03.2024	31.4199	+0.2267
23.03.2024	31.1932	+0.7476
22.03.2024	30.4456	-0.9803
21.03.2024	31.4259	-5.4908
20.03.2024	36.9167	-1.5788
19.03.2024	38.4955	+2.0844
18.03.2024	36.4111	+0.2895
17.03.2024	36.1216	+0.161
16.03.2024	35.9606	+1.0065
15.03.2024	34.9541	+1.7003
14.03.2024	33.2538	+1.3742
13.03.2024	31.8796	+0.685
12.03.2024	31.1946	+1.1445
11.03.2024	30.0501	+1.2997
10.03.2024	28.7504	-0.4497
09.03.2024	29.2001	-1.9346
08.03.2024	31.1347	-0.2552
07.03.2024	31.3899	+1.0135
06.03.2024	30.3764	+0.9182
05.03.2024	29.4582	+2.8639
04.03.2024	26.5943	-3.4789
03.03.2024	30.0732	-1.6746
02.03.2024	31.7478	+0.7458
01.03.2024	31.002	-0.035
29.02.2024	31.037	-4.3898
28.02.2024	35.4268	-7.4009
27.02.2024	42.8277	-0.179
26.02.2024	43.0067	+2.3088
25.02.2024	40.6979	-6.5493
24.02.2024	47.2472	+0.8964
23.02.2024	46.3508	+6.2008
22.02.2024	40.15	-8.8942
21.02.2024	49.0442	-17.6642
20.02.2024	66.7084	-22.4773
19.02.2024	89.1857	-13.8543
18.02.2024	103.04	-3.06
17.02.2024	106.1	+3.75
16.02.2024	102.35	-1.8
15.02.2024	104.15	-3.04
14.02.2024	107.19	-2.4
13.02.2024	109.59	-3.55
12.02.2024	113.14	-0.67
11.02.2024	113.81	-0.39
10.02.2024	114.2	-1.07
09.02.2024	115.27	-6.03
08.02.2024	121.3	-3.11
07.02.2024	124.41	+3.53
06.02.2024	120.88	-2.48
05.02.2024	123.36	+0.59
04.02.2024	122.77	-1.17
03.02.2024	123.94	-4.73
02.02.2024	128.67	-4.47
01.02.2024	133.14	+1.05
31.01.2024	132.09	+4.71
30.01.2024	127.38	-0.35
29.01.2024	127.73	+0.36
28.01.2024	127.37	+1.77
27.01.2024	125.6	-4.18
26.01.2024	129.78	-4.83
25.01.2024	134.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот