Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JOE

    Все криптовалюты » Австралийский доллар » JOE »

    Курс австралийского доллара к JOE

    Обновлено: 19.04.2024 19:10:01

    =
    Калькулятор AUD - JOE / Обратный расчет: курс JOE к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно joe, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1928
      макс: 1.3356
      за сутки:
        1.2314

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 19:101.2314+0.0014
      19.04 19:001.23-
      19.04 18:501.23-0.0032
      19.04 18:401.2332-0.0006
      19.04 18:301.2338-0.0015
      19.04 18:201.2353-0.0016
      19.04 18:101.2369+0.0051
      19.04 18:001.2318+0.0052
      19.04 17:501.2266-0.009
      19.04 17:401.2356-0.0035
      19.04 17:301.2391+0.01
      19.04 17:201.2291+0.0056
      19.04 17:101.2235+0.0012
      19.04 17:001.2223+0.006
      19.04 16:501.2163+0.0007
      19.04 16:401.2156-0.0027
      19.04 16:301.2183-0.0013
      19.04 16:201.2196+0.0053
      19.04 16:101.2143+0.0058
      19.04 16:001.2085+0.0118
      19.04 15:501.1967+0.0002
      19.04 15:401.1965-0.0043
      19.04 15:301.2008-0.0009
      19.04 15:201.2017-0.0009
      19.04 15:101.2026+0.0035
      19.04 15:001.1991+0.0063
      19.04 14:501.1928-0.0043
      19.04 14:401.1971-0.0078
      19.04 14:301.2049+0.0032
      19.04 14:201.2017+0.0035
      19.04 14:101.1982-0.0044
      19.04 14:001.2026-0.0078
      19.04 13:501.2104-0.0022
      19.04 13:401.2126+0.0078
      19.04 13:301.2048-0.0018
      19.04 13:201.2066+0.0091
      19.04 13:101.1975-0.0062
      19.04 13:001.2037+0.0004
      19.04 12:501.2033-0.0035
      19.04 12:401.2068+0.0046
      19.04 12:301.2022-0.0027
      19.04 12:201.2049-0.0013
      19.04 12:101.2062+0.0061
      19.04 12:001.2001-0.0087
      19.04 11:501.2088-0.007
      19.04 11:401.2158+0.016
      19.04 11:301.1998-0.011
      19.04 11:201.2108-0.0002
      19.04 11:101.211-0.0044
      19.04 11:001.2154+0.0058
      19.04 10:501.2096+0.0011
      19.04 10:401.2085-0.0038
      19.04 10:301.2123+0.0103
      19.04 10:201.202+0.0054
      19.04 10:101.1966-0.0066
      19.04 10:001.2032-0.0189
      19.04 09:501.2221-0.0297
      19.04 09:401.2518-0.0169
      19.04 09:301.2687-0.0051
      19.04 09:201.2738+0.0026
      19.04 09:101.2712+0.0056
      19.04 09:001.2656-0.0002
      19.04 08:501.2658-0.0066
      19.04 08:401.2724+0.0079
      19.04 08:301.2645+0.0039
      19.04 08:201.2606+0.0003
      19.04 08:101.2603+0.0011
      19.04 08:001.2592+0.0076
      19.04 07:501.2516+0.0018
      19.04 07:401.2498-0.0116
      19.04 07:301.2614+0.002
      19.04 07:201.2594-0.001
      19.04 07:101.2604-0.0114
      19.04 07:001.2718+0.0019
      19.04 06:501.2699-0.0035
      19.04 06:401.2734+0.0002
      19.04 06:301.2732-0.0052
      19.04 06:201.2784-0.0232
      19.04 06:101.3016-0.0178
      19.04 06:001.3194-0.0162
      19.04 05:501.3356+0.0028
      19.04 05:401.3328+0.0024
      19.04 05:301.3304+0.0159
      19.04 05:201.3145+0.0145
      19.04 05:101.3-0.0016
      19.04 05:001.3016-0.006
      19.04 04:501.3076+0.0148
      19.04 04:401.2928+0.0119
      19.04 04:301.2809+0.0085
      19.04 04:201.2724+0.0119
      19.04 04:101.2605+0.0119
      19.04 04:001.2486+0.0027
      19.04 03:501.2459+0.0073
      19.04 03:401.2386-0.0108
      19.04 03:301.2494+0.0016
      19.04 03:201.2478+0.0053
      19.04 03:101.2425+0.0056
      19.04 03:001.2369-0.001
      19.04 02:501.2379+0.0026
      19.04 02:401.2353+0.0017
      19.04 02:301.2336+0.0044
      19.04 02:201.2292-0.002
      19.04 02:101.2312+0.003
      19.04 02:001.2282+0.001
      19.04 01:501.2272-0.0009
      19.04 01:401.2281-0.0089
      19.04 01:301.237+0.0039
      19.04 01:201.2331+0.0015
      19.04 01:101.2316+0.0009
      19.04 01:001.2307-0.0018
      19.04 00:501.2325-
      19.04 00:401.2325-0.0008
      19.04 00:301.2333+0.0071
      19.04 00:201.2262-0.0024
      19.04 00:101.2286-0.0043
      19.04 00:001.2329-0.0026
      18.04 23:501.2355+0.0002
      18.04 23:401.2353+0.002
      18.04 23:301.2333+0.0011
      18.04 23:201.2322-0.0047
      18.04 23:101.2369+0.0041
      18.04 23:001.2328-0.0028
      18.04 22:501.2356+0.0005
      18.04 22:401.2351+0.001
      18.04 22:301.2341-0.0031
      18.04 22:201.2372+0.0018
      18.04 22:101.2354-0.0074
      18.04 22:001.2428+0.001
      18.04 21:501.2418-0.0048
      18.04 21:401.2466-0.0056
      18.04 21:301.2522-0.0102
      18.04 21:201.2624+0.0093
      18.04 21:101.2531-0.0032
      18.04 21:001.2563+0.0076
      18.04 20:501.2487+0.0022
      18.04 20:401.2465-0.0021
      18.04 20:301.2486+0.0052
      18.04 20:201.2434-0.003
      18.04 20:101.2464+0.0082
      18.04 20:001.2382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92178
      макс: 1.4234
      за неделю:
      1.2314  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 19:101.2314-
      19.04 18:501.23+0.0052
      19.04 17:501.2266+0.006
      19.04 16:501.2163+0.0118
      19.04 15:501.1967+0.0063
      19.04 14:501.1928-0.0078
      19.04 13:501.2104+0.0004
      19.04 12:501.2033-0.0087
      19.04 11:501.2088+0.0058
      19.04 10:501.2096-0.0189
      19.04 09:501.2221-0.0002
      19.04 08:501.2658+0.0076
      19.04 07:501.2516+0.0019
      19.04 06:501.2699-0.0162
      19.04 05:501.3356-0.006
      19.04 04:501.3076+0.0027
      19.04 03:501.2459-0.001
      19.04 02:501.2379+0.001
      19.04 01:501.2272-0.0018
      19.04 00:501.2325-0.0026
      18.04 23:501.2355-0.0028
      18.04 22:501.2356+0.001
      18.04 21:501.2418+0.0076
      18.04 20:501.2487+0.0013
      18.04 19:501.2369+0.0006
      18.04 18:501.2357+0.0004
      18.04 17:501.2346-0.0081
      18.04 16:501.2682+0.0045
      18.04 15:501.2637+0.0017
      18.04 14:501.246+0.0017
      18.04 13:501.2758-0.0079
      18.04 12:501.2863-
      18.04 11:501.2811-0.0024
      18.04 10:501.29-0.0016
      18.04 09:501.2867-0.0006
      18.04 08:501.2543+0.0032
      18.04 07:501.2537+0.0008
      18.04 06:501.2502+0.0044
      18.04 05:501.2496+0.0002
      18.04 04:501.2542-0.0126
      18.04 03:501.28-0.0012
      18.04 02:501.2607+0.0065
      18.04 01:501.244+0.0009
      18.04 00:501.2437+0.0128
      17.04 23:501.2461-0.0108
      17.04 22:501.2447+0.0098
      17.04 21:501.2219-0.0079
      17.04 20:501.2657-0.0027
      17.04 19:501.2993-0.0039
      17.04 18:501.3061+0.0049
      17.04 17:501.2885+0.0078
      17.04 16:501.2658-0.0089
      17.04 15:501.298+0.0106
      17.04 14:501.2712+0.0064
      17.04 13:501.2602+0.001
      17.04 12:501.2494+0.0055
      17.04 11:501.2437+0.0018
      17.04 10:501.2345+0.0055
      17.04 09:501.2321+0.0043
      17.04 08:501.2324-0.0089
      17.04 07:501.2287+0.0068
      17.04 06:501.2398-0.0079
      17.04 05:501.2527-0.0135
      17.04 04:501.2474-0.0113
      17.04 03:501.2462+0.0086
      17.04 02:501.2292-0.0026
      17.04 01:501.2293-0.0013
      17.04 00:501.2264-0.0038
      16.04 23:501.2511-0.0012
      16.04 22:501.2609-0.0085
      16.04 21:501.2474+0.0136
      16.04 20:501.2382-0.0226
      16.04 19:501.2814-0.0021
      16.04 18:501.2947+0.0066
      16.04 17:501.2659+0.0024
      16.04 16:501.2792+0.0073
      16.04 15:501.2516-0.0287
      16.04 14:501.2579-0.0075
      16.04 13:501.27+0.0057
      16.04 12:501.2401-0.0006
      16.04 11:501.241+0.0013
      16.04 10:501.2385-0.0096
      16.04 09:501.2572+0.0081
      16.04 08:501.2696-0.0048
      16.04 07:501.3039-0.0068
      16.04 06:501.2832-0.0103
      16.04 05:501.2623+0.0123
      16.04 04:501.2485-0.0098
      16.04 03:501.2816+0.0008
      16.04 02:501.2527+0.0015
      16.04 01:501.2411-0.015
      16.04 00:501.2716+0.0093
      15.04 23:501.2707-0.0016
      15.04 22:501.2495+0.0131
      15.04 21:501.2824-0.0128
      15.04 20:501.2771-0.0002
      15.04 19:501.2383-0.0081
      15.04 18:501.223+0.0099
      15.04 17:501.203+0.0041
      15.04 16:501.1644-0.0021
      15.04 15:501.1699-0.0006
      15.04 14:501.1717-0.0038
      15.04 13:501.1603+0.0022
      15.04 12:501.1601+0.0113
      15.04 11:501.1624+0.0045
      15.04 10:501.1623+0.0076
      15.04 09:501.149-0.0076
      15.04 08:501.2247-0.0002
      15.04 07:501.2528+0.0109
      15.04 06:501.2351-0.0002
      15.04 05:501.2543-0.0024
      15.04 04:501.2369+0.0071
      15.04 03:501.2276+0.0084
      15.04 02:501.1955-0.0006
      15.04 01:501.1972-0.0047
      15.04 00:501.28+0.0064
      14.04 23:501.2538+0.002
      14.04 22:501.2388-0.0013
      14.04 21:501.2224+0.0073
      14.04 20:501.2528+0.0066
      14.04 19:501.2398+0.0006
      14.04 18:501.2674+0.0155
      14.04 17:501.2487+0.0069
      14.04 16:501.272-0.0036
      14.04 15:501.2455-0.0028
      14.04 14:501.2668+0.0082
      14.04 13:501.2263+0.0016
      14.04 12:501.2215+0.0108
      14.04 11:501.1984+0.003
      14.04 10:501.1981+0.0031
      14.04 09:501.1969+0.0054
      14.04 08:501.2235-0.0063
      14.04 07:501.2497+0.0053
      14.04 06:501.3029-0.0123
      14.04 05:501.3153-0.0084
      14.04 04:501.3045+0.018
      14.04 03:501.296+0.0046
      14.04 02:501.2708+0.0046
      14.04 01:501.2837-0.0552
      14.04 00:501.4234+0.0571
      13.04 23:501.375+0.1196
      13.04 22:501.208-0.0111
      13.04 21:501.1709-0.0161
      13.04 20:501.1841+0.0171
      13.04 19:501.1131+0.0084
      13.04 18:501.0697+0.002
      13.04 17:501.0781-0.0005
      13.04 16:501.0627-0.0032
      13.04 15:501.0575+0.0063
      13.04 14:501.0557-0.0024
      13.04 13:501.0546+0.0032
      13.04 12:501.0599+0.0071
      13.04 11:501.062+0.0046
      13.04 10:501.059-0.0074
      13.04 09:501.05-0.0011
      13.04 08:501.0651-0.004
      13.04 07:501.0646+0.0029
      13.04 06:501.0689+0.0016
      13.04 05:501.0849+0.0111
      13.04 04:501.108-0.0009
      13.04 03:501.0866+0.0025
      13.04 02:501.0668-0.0034
      13.04 01:501.0858+0.0025
      13.04 00:501.0608+0.0011
      12.04 23:501.072+0.005
      12.04 22:501.094-0.0071
      12.04 21:501.1459+0.00272
      12.04 20:500.97783-0.0066
      12.04 19:500.92178
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70586
      макс: 1.4461
      за месяц:
      1.2314  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20241.4412-0.0049
      17.04.20241.4461+0.0024
      16.04.20241.4437+0.0558
      15.04.20241.3879-0.0474
      14.04.20241.4353+0.1344
      13.04.20241.3009+0.243
      12.04.20241.0579+0.08333
      11.04.20240.97457+0.01749
      10.04.20240.95708+0.02574
      09.04.20240.93134+0.01149
      08.04.20240.91985-0.02515
      07.04.20240.945-0.04136
      06.04.20240.98636-0.05394
      05.04.20241.0403-0.0281
      04.04.20241.0684-0.014
      03.04.20241.0824+0.0247
      02.04.20241.0577+0.13209
      01.04.20240.92561+0.05101
      31.03.20240.8746+0.02535
      30.03.20240.84925-0.01397
      29.03.20240.86322+0.03206
      28.03.20240.83116+0.04167
      27.03.20240.78949+0.02459
      26.03.20240.7649-0.04343
      25.03.20240.80833-0.07739
      24.03.20240.88572+0.0024
      23.03.20240.88332+0.00317
      22.03.20240.88015+0.06964
      21.03.20240.81051-0.0599
      20.03.20240.87041+0.16455
      19.03.20240.70586
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20241.4412-0.0049
      17.04.20241.4461+0.0024
      16.04.20241.4437+0.0558
      15.04.20241.3879-0.0474
      14.04.20241.4353+0.1344
      13.04.20241.3009+0.243
      12.04.20241.0579+0.08333
      11.04.20240.97457+0.01749
      10.04.20240.95708+0.02574
      09.04.20240.93134+0.01149
      08.04.20240.91985-0.02515
      07.04.20240.945-0.04136
      06.04.20240.98636-0.05394
      05.04.20241.0403-0.0281
      04.04.20241.0684-0.014
      03.04.20241.0824+0.0247
      02.04.20241.0577+0.13209
      01.04.20240.92561+0.05101
      31.03.20240.8746+0.02535
      30.03.20240.84925-0.01397
      29.03.20240.86322+0.03206
      28.03.20240.83116+0.04167
      27.03.20240.78949+0.02459
      26.03.20240.7649-0.04343
      25.03.20240.80833-0.07739
      24.03.20240.88572+0.0024
      23.03.20240.88332+0.00317
      22.03.20240.88015+0.06964
      21.03.20240.81051-0.0599
      20.03.20240.87041+0.16455
      19.03.20240.70586+0.06673
      18.03.20240.63913-0.14873
      17.03.20240.78786-0.05821
      16.03.20240.84607-0.07642
      15.03.20240.92249+0.0177
      14.03.20240.90479-0.015
      13.03.20240.91979-0.10721
      12.03.20241.027-0.1261
      11.03.20241.1531-0.0926
      10.03.20241.2457+0.0028
      09.03.20241.2429-0.0249
      08.03.20241.2678-0.0138
      07.03.20241.2816-0.0551
      06.03.20241.3367+0.0828
      05.03.20241.2539+0.065
      04.03.20241.1889-0.0019
      03.03.20241.1908+0.0172
      02.03.20241.1736-0.0014
      01.03.20241.175-0.0262
      29.02.20241.2012-0.0302
      28.02.20241.2314+0.0012
      27.02.20241.2302-0.0174
      26.02.20241.2476-0.009
      25.02.20241.2566+0.0123
      24.02.20241.2443-0.1612
      23.02.20241.4055-0.0129
      22.02.20241.4184+0.0035
      21.02.20241.4149+0.0705
      20.02.20241.3444+0.0721
      19.02.20241.2723-0.0035
      18.02.20241.2758-0.0265
      17.02.20241.3023+0.0096
      16.02.20241.2927+0.0045
      15.02.20241.2882-0.0212
      14.02.20241.3094-0.0276
      13.02.20241.337-0.0518
      12.02.20241.3888-0.0292
      11.02.20241.418-0.0073
      10.02.20241.4253-0.022
      09.02.20241.4473-0.022
      08.02.20241.4693-0.0708
      07.02.20241.5401+0.0022
      06.02.20241.5379+0.0174
      05.02.20241.5205+0.0026
      04.02.20241.5179+0.0308
      03.02.20241.4871-0.0175
      02.02.20241.5046-0.0339
      01.02.20241.5385+0.0408
      31.01.20241.4977+0.0569
      30.01.20241.4408-0.1053
      29.01.20241.5461-0.0573
      28.01.20241.6034-0.0013
      27.01.20241.6047-0.0132
      26.01.20241.6179-0.0686
      25.01.20241.6865+0.0049
      24.01.20241.6816-0.0229
      23.01.20241.7045+0.1204
      22.01.20241.5841+0.0834
      21.01.20241.5007-0.0161
      20.01.20241.5168+1.5168
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.