Курсы криптовалют к Kava.io

Биткоин 66618.4
Эфириум 3225.67
Tether 1.0006
Binance Coin 607.42
Solana 155.66
USD Coin 1.0006
Рипл 0.54587
Lido Staked ETH 3220.97
Dogecoin 0.16069
Tokamak Network 5.7133
Cardano 0.50144
SHIBA INU 2.691E-5
Avalanche 38.6081
Polkadot 7.2659
Wrapped Bitcoin 66512.62
Bitcoin Cash 506.91
Wrapped TRON 0.1136
TRON 0.11336
ChainLink 15.2201
NEAR Protocol 6.9298

Все криптовалюты » Австралийский доллар » Kava.io »

Курс австралийского доллара к Kava.io

Обновлено: 24.04.2024 03:10:01


	=
Калькулятор AUD - KAVA / Обратный расчет: курс Kava.io к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kava.io, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84657

макс: 0.8857

за сутки:

0.85086

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 03:10	0.85086	-0.0032
24.04 03:00	0.85406	-0.00073
24.04 02:50	0.85479	+0.00227
24.04 02:40	0.85252	-0.00172
24.04 02:30	0.85424	-0.00337
24.04 02:20	0.85761	-0.00139
24.04 02:10	0.859	+0.00177
24.04 02:03	0.85723	+1.0E-5
24.04 02:00	0.85722	+0.00688
24.04 01:50	0.85034	-0.00268
24.04 01:40	0.85302	-2.0E-5
24.04 01:30	0.85304	-0.00137
24.04 01:20	0.85441	-0.00421
24.04 01:10	0.85862	-0.00139
24.04 01:00	0.86001	-4.0E-5
24.04 00:50	0.86005	+5.0E-5
24.04 00:40	0.86	-0.00073
24.04 00:30	0.86073	+0.00169
24.04 00:20	0.85904	+0.00546
24.04 00:10	0.85358	+0.00031
24.04 00:03	0.85327	-0.00022
24.04 00:00	0.85349	+0.00112
23.04 23:50	0.85237	+0.00141
23.04 23:40	0.85096	+0.00282
23.04 23:30	0.84814	-0.00071
23.04 23:20	0.84885	+0.00112
23.04 23:10	0.84773	+0.00116
23.04 23:00	0.84657	-0.00311
23.04 22:50	0.84968	-0.00141
23.04 22:40	0.85109	-0.00329
23.04 22:30	0.85438	-0.00191
23.04 22:20	0.85629	+0.00063
23.04 22:10	0.85566	+0.00136
23.04 22:03	0.8543	-0.00066
23.04 22:00	0.85496	-0.00532
23.04 21:50	0.86028	+0.00114
23.04 21:40	0.85914	+0.00181
23.04 21:30	0.85733	-0.00011
23.04 21:20	0.85744	-0.00093
23.04 21:10	0.85837	+0.00146
23.04 21:00	0.85691	+0.00269
23.04 20:50	0.85422	-0.00296
23.04 20:40	0.85718	-0.00393
23.04 20:30	0.86111	-0.00102
23.04 20:20	0.86213	-0.00062
23.04 20:10	0.86275	-0.00071
23.04 20:03	0.86346	+0.0004
23.04 20:00	0.86306	-0.00029
23.04 19:50	0.86335	-0.00156
23.04 19:40	0.86491	+0.00192
23.04 19:30	0.86299	-8.0E-5
23.04 19:20	0.86307	-0.00045
23.04 19:10	0.86352	-0.00268
23.04 19:00	0.8662	-0.00153
23.04 18:50	0.86773	+0.00456
23.04 18:40	0.86317	-
23.04 18:30	0.86317	-0.0003
23.04 18:20	0.86347	+0.00183
23.04 18:10	0.86164	-0.00019
23.04 18:03	0.86183	+0.00013
23.04 18:00	0.8617	+0.00023
23.04 17:50	0.86147	+0.00521
23.04 17:40	0.85626	-0.00197
23.04 17:30	0.85823	-0.00373
23.04 17:20	0.86196	-0.00291
23.04 17:10	0.86487	-0.00387
23.04 17:00	0.86874	-1.0E-5
23.04 16:50	0.86875	-0.0001
23.04 16:40	0.86885	-0.00394
23.04 16:30	0.87279	+0.00019
23.04 16:20	0.8726	+0.00188
23.04 16:10	0.87072	-
23.04 16:03	0.87072	-0.00107
23.04 16:00	0.87179	-0.0035
23.04 15:50	0.87529	+0.00029
23.04 15:40	0.875	+0.00181
23.04 15:30	0.87319	-0.00143
23.04 15:20	0.87462	+0.00273
23.04 15:10	0.87189	-0.00263
23.04 15:00	0.87452	-0.00171
23.04 14:50	0.87623	+0.00252
23.04 14:40	0.87371	+0.00032
23.04 14:30	0.87339	+0.00204
23.04 14:20	0.87135	-0.0023
23.04 14:10	0.87365	+0.00549
23.04 14:03	0.86816	-0.00052
23.04 14:00	0.86868	+0.00087
23.04 13:50	0.86781	+0.00384
23.04 13:40	0.86397	-0.00175
23.04 13:30	0.86572	-0.00343
23.04 13:20	0.86915	+0.00158
23.04 13:10	0.86757	-0.00404
23.04 13:00	0.87161	-0.00289
23.04 12:50	0.8745	+0.0041
23.04 12:40	0.8704	-0.00433
23.04 12:30	0.87473	-0.00224
23.04 12:20	0.87697	-0.00029
23.04 12:10	0.87726	+0.00074
23.04 12:03	0.87652	+0.00012
23.04 12:00	0.8764	-0.00056
23.04 11:50	0.87696	-0.0003
23.04 11:40	0.87726	-0.00042
23.04 11:30	0.87768	-0.00336
23.04 11:20	0.88104	+0.00059
23.04 11:10	0.88045	-0.00233
23.04 11:00	0.88278	-0.00114
23.04 10:50	0.88392	-0.00178
23.04 10:40	0.8857	+0.00514
23.04 10:30	0.88056	-0.00025
23.04 10:20	0.88081	+0.00223
23.04 10:10	0.87858	-0.00297
23.04 10:03	0.88155	-0.00024
23.04 10:00	0.88179	+0.00636
23.04 09:50	0.87543	+8.0E-5
23.04 09:40	0.87535	+0.00132
23.04 09:30	0.87403	-0.00079
23.04 09:20	0.87482	+0.00111
23.04 09:10	0.87371	-0.00021
23.04 09:00	0.87392	-0.0002
23.04 08:50	0.87412	-0.00185
23.04 08:40	0.87597	-0.00623
23.04 08:30	0.8822	-0.00117
23.04 08:20	0.88337	+0.00106
23.04 08:10	0.88231	-0.00186
23.04 08:03	0.88417	-0.00108
23.04 08:00	0.88525	-
23.04 07:50	0.88525	+0.00486
23.04 07:40	0.88039	+0.00177
23.04 07:30	0.87862	+0.00161
23.04 07:20	0.87701	-0.00112
23.04 07:10	0.87813	-0.00101
23.04 07:00	0.87914	+0.00084
23.04 06:50	0.8783	-0.00153
23.04 06:40	0.87983	+0.00428
23.04 06:30	0.87555	+0.00154
23.04 06:20	0.87401	+0.00012
23.04 06:10	0.87389	-0.00359
23.04 06:03	0.87748	+0.00302
23.04 06:00	0.87446	+0.00271
23.04 05:50	0.87175	+0.00014
23.04 05:40	0.87161	+0.00208
23.04 05:30	0.86953	+0.00073
23.04 05:20	0.8688	-0.00096
23.04 05:10	0.86976	+8.0E-5
23.04 05:00	0.86968	+0.00179
23.04 04:50	0.86789	+0.00122
23.04 04:40	0.86667	-0.00037
23.04 04:30	0.86704	+0.00113
23.04 04:20	0.86591	+0.00025
23.04 04:10	0.86566	-0.00101
23.04 04:03	0.86667	-0.00153
23.04 04:00	0.8682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84657

макс: 1.0266

за неделю:

0.85086

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 03:10	0.85086	-0.00073
24.04 02:50	0.85479	+0.00688
24.04 01:50	0.85034	-4.0E-5
24.04 00:50	0.86005	+0.00112
23.04 23:50	0.85237	-0.00311
23.04 22:50	0.84968	-0.00532
23.04 21:50	0.86028	+0.00269
23.04 20:50	0.85422	-0.00029
23.04 19:50	0.86335	-0.00153
23.04 18:50	0.86773	+0.00023
23.04 17:50	0.86147	-1.0E-5
23.04 16:50	0.86875	-0.0035
23.04 15:50	0.87529	-0.00171
23.04 14:50	0.87623	+0.00087
23.04 13:50	0.86781	-0.00289
23.04 12:50	0.8745	-0.00056
23.04 11:50	0.87696	-0.00114
23.04 10:50	0.88392	+0.00636
23.04 09:50	0.87543	-0.0002
23.04 08:50	0.87412	-
23.04 07:50	0.88525	+0.00084
23.04 06:50	0.8783	+0.00271
23.04 05:50	0.87175	+0.00179
23.04 04:50	0.86789	+0.00152
23.04 03:50	0.86668	+0.00011
23.04 02:50	0.87185	-0.00294
23.04 01:50	0.87052	-0.00033
23.04 00:50	0.87042	-0.00115
22.04 23:50	0.86974	-0.00118
22.04 22:50	0.8727	+0.00201
22.04 21:50	0.86852	+0.00029
22.04 20:50	0.86605	+0.0017
22.04 19:50	0.86999	-0.00013
22.04 18:50	0.87098	+0.00264
22.04 17:50	0.86913	-0.00443
22.04 16:50	0.87259	-0.00149
22.04 15:50	0.87639	+0.00092
22.04 14:50	0.87814	-0.0001
22.04 13:50	0.87378	-0.00186
22.04 12:50	0.87671	+0.00615
22.04 11:50	0.87323	+0.00185
22.04 10:50	0.87555	+0.00113
22.04 09:50	0.87676	+0.00056
22.04 08:50	0.87912	-0.00095
22.04 07:50	0.88112	-0.00445
22.04 06:50	0.88914	+0.00026
22.04 05:50	0.90494	+0.00361
22.04 04:50	0.90389	+0.00139
22.04 03:50	0.90433	+0.00042
22.04 02:50	0.90334	+0.00075
22.04 01:50	0.90104	-0.00118
22.04 00:50	0.90265	-0.00307
21.04 23:50	0.90483	+0.00073
21.04 22:50	0.90058	+0.0001
21.04 21:50	0.90526	-0.00162
21.04 20:50	0.90503	-0.00507
21.04 19:50	0.91278	+0.00074
21.04 18:50	0.8962	+0.00107
21.04 17:50	0.8973	+0.00502
21.04 16:50	0.89418	-0.00254
21.04 15:50	0.89854	+0.0011
21.04 14:50	0.89315	+0.00173
21.04 13:50	0.8852	-0.00043
21.04 12:50	0.88471	-0.00145
21.04 11:50	0.88691	-0.0053
21.04 10:50	0.88752	+0.00051
21.04 09:50	0.88908	-0.00015
21.04 08:50	0.88946	-0.00225
21.04 07:50	0.88972	-0.0003
21.04 06:50	0.88632	-0.00181
21.04 05:50	0.88815	-0.003
21.04 04:50	0.89244	-0.00226
21.04 03:50	0.89911	+0.00044
21.04 02:50	0.88716	-4.0E-5
21.04 01:50	0.88659	+0.0005
21.04 00:50	0.87968	+0.00094
20.04 23:50	0.87839	-0.00053
20.04 22:50	0.88271	+0.00017
20.04 21:50	0.88861	-0.00263
20.04 20:50	0.8907	+0.00126
20.04 19:50	0.91207	-0.00471
20.04 18:50	0.92284	+0.00056
20.04 17:50	0.93987	+0.00108
20.04 16:50	0.94148	-0.00031
20.04 15:50	0.94372	+0.00219
20.04 14:50	0.9451	-0.00032
20.04 13:50	0.94859	+0.00232
20.04 12:50	0.9493	+0.00243
20.04 11:50	0.93929	-0.00093
20.04 10:50	0.9435	-0.00016
20.04 09:50	0.94639	+0.00061
20.04 08:50	0.95029	+0.00047
20.04 07:50	0.95027	+0.00083
20.04 06:50	0.95417	+0.00391
20.04 05:50	0.94744	-0.00128
20.04 04:50	0.95189	+0.00258
20.04 03:50	0.96161	-0.00045
20.04 02:50	0.95803	+0.00167
20.04 01:50	0.95328	-0.00011
20.04 00:50	0.95229	-0.00165
19.04 23:50	0.95918	-0.00158
19.04 22:50	0.94827	-0.0032
19.04 21:50	0.95025	+0.00141
19.04 20:50	0.94106	-0.00359
19.04 19:50	0.9502	-0.00014
19.04 18:50	0.94511	+0.0065
19.04 17:50	0.93665	+0.00486
19.04 16:50	0.93865	+0.00802
19.04 15:50	0.93464	+0.00219
19.04 14:50	0.93715	-0.0029
19.04 13:50	0.94477	-7.0E-5
19.04 12:50	0.9464	-0.00449
19.04 11:50	0.95382	+0.0052
19.04 10:50	0.94907	-0.01229
19.04 09:50	0.95557	+0.00016
19.04 08:50	0.97882	+0.00758
19.04 07:50	0.96473	+0.00048
19.04 06:50	0.97713	-0.0138
19.04 05:50	1.0195	-0.00568
19.04 04:50	1.0051	+0.00175
19.04 03:50	0.96548	-0.00033
19.04 02:50	0.95726	+3.0E-5
19.04 01:50	0.95596	-0.0012
19.04 00:50	0.95883	-0.00189
18.04 23:50	0.9657	-0.00199
18.04 22:50	0.96757	-0.0032
18.04 21:50	0.97688	+0.00573
18.04 20:50	0.97577	+0.00088
18.04 19:50	0.96506	+0.0003
18.04 18:50	0.96652	+0.00255
18.04 17:50	0.96419	-0.00495
18.04 16:50	0.99058	+0.00294
18.04 15:50	0.98982	+0.00563
18.04 14:50	0.97518	-0.00251
18.04 13:50	0.99625	-0.00548
18.04 12:50	1.0043	+0.001
18.04 11:50	1.0048	-0.0026
18.04 10:50	1.0186	-0.0015
18.04 09:50	1.0184	+0.00067
18.04 08:50	0.99324	+0.00308
18.04 07:50	0.98821	+0.00021
18.04 06:50	0.98782	-0.00083
18.04 05:50	0.99166	-0.00043
18.04 04:50	0.99456	-0.01
18.04 03:50	1.0124	-0.00101
18.04 02:50	0.99987	+0.00348
18.04 01:50	0.98947	-0.00184
18.04 00:50	0.9915	+0.01058
17.04 23:50	0.99152	-0.00671
17.04 22:50	0.99371	+0.00872
17.04 21:50	0.9732	-0.00595
17.04 20:50	1.0021	-0.0003
17.04 19:50	1.0207	-0.0021
17.04 18:50	1.0266	+0.0031
17.04 17:50	1.016	+0.00633
17.04 16:50	0.99707	-0.0043
17.04 15:50	1.0136	+0.0085
17.04 14:50	1.0023	+0.00206
17.04 13:50	0.99744	-1.0E-5
17.04 12:50	0.98855	+0.00403
17.04 11:50	0.98931	+7.0E-5
17.04 10:50	0.98612	+0.00299
17.04 09:50	0.9849	+0.00343
17.04 08:50	0.98466	-0.00691
17.04 07:50	0.9818	+0.00258
17.04 06:50	0.99503	-0.00523
17.04 05:50	1.0023	-0.00869
17.04 04:50	1.0002	-0.00599
17.04 03:50	0.9973

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.60577

макс: 1.0266

за месяц:

0.85086

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	0.8766	-0.01826
21.04.2024	0.89486	-0.0302
20.04.2024	0.92506	-0.03398
19.04.2024	0.95904	-0.02247
18.04.2024	0.98151	-0.01552
17.04.2024	0.99703	-0.00407
16.04.2024	1.0011	+0.02867
15.04.2024	0.97243	-0.0249
14.04.2024	0.99733	+0.10012
13.04.2024	0.89721	+0.16126
12.04.2024	0.73595	+0.03311
11.04.2024	0.70284	-0.00014
10.04.2024	0.70298	+0.02863
09.04.2024	0.67435	-0.00031
08.04.2024	0.67466	-0.01363
07.04.2024	0.68829	-0.02735
06.04.2024	0.71564	-0.01437
05.04.2024	0.73001	+0.00864
04.04.2024	0.72137	+0.00865
03.04.2024	0.71272	+0.02764
02.04.2024	0.68508	+0.07931
01.04.2024	0.60577	-0.01849
31.03.2024	0.62426	-0.0054
30.03.2024	0.62966	-0.00715
29.03.2024	0.63681	-0.02113
28.03.2024	0.65794	+0.00536
27.03.2024	0.65258	+0.00236
26.03.2024	0.65022	-0.03562
25.03.2024	0.68584	-0.02501
24.03.2024	0.71085	+0.00417
23.03.2024	0.70668

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	0.8766	-0.01826
21.04.2024	0.89486	-0.0302
20.04.2024	0.92506	-0.03398
19.04.2024	0.95904	-0.02247
18.04.2024	0.98151	-0.01552
17.04.2024	0.99703	-0.00407
16.04.2024	1.0011	+0.02867
15.04.2024	0.97243	-0.0249
14.04.2024	0.99733	+0.10012
13.04.2024	0.89721	+0.16126
12.04.2024	0.73595	+0.03311
11.04.2024	0.70284	-0.00014
10.04.2024	0.70298	+0.02863
09.04.2024	0.67435	-0.00031
08.04.2024	0.67466	-0.01363
07.04.2024	0.68829	-0.02735
06.04.2024	0.71564	-0.01437
05.04.2024	0.73001	+0.00864
04.04.2024	0.72137	+0.00865
03.04.2024	0.71272	+0.02764
02.04.2024	0.68508	+0.07931
01.04.2024	0.60577	-0.01849
31.03.2024	0.62426	-0.0054
30.03.2024	0.62966	-0.00715
29.03.2024	0.63681	-0.02113
28.03.2024	0.65794	+0.00536
27.03.2024	0.65258	+0.00236
26.03.2024	0.65022	-0.03562
25.03.2024	0.68584	-0.02501
24.03.2024	0.71085	+0.00417
23.03.2024	0.70668	-6.0E-5
22.03.2024	0.70674	+0.02104
21.03.2024	0.6857	-0.05112
20.03.2024	0.73682	-0.01117
19.03.2024	0.74799	+0.05266
18.03.2024	0.69533	-0.03207
17.03.2024	0.7274	+0.04147
16.03.2024	0.68593	+0.01811
15.03.2024	0.66782	+0.06029
14.03.2024	0.60753	+0.00938
13.03.2024	0.59815	-0.02787
12.03.2024	0.62602	+0.00807
11.03.2024	0.61795	-0.03417
10.03.2024	0.65212	+0.01106
09.03.2024	0.64106	+0.00058
08.03.2024	0.64048	-0.03
07.03.2024	0.67048	-0.04345
06.03.2024	0.71393	+0.02149
05.03.2024	0.69244	+0.02143
04.03.2024	0.67101	-0.02039
03.03.2024	0.6914	-0.00684
02.03.2024	0.69824	-0.04881
01.03.2024	0.74705	-0.01511
29.02.2024	0.76216	-0.02712
28.02.2024	0.78928	-0.01033
27.02.2024	0.79961	-0.02009
26.02.2024	0.8197	-0.00123
25.02.2024	0.82093	+0.0049
24.02.2024	0.81603	-0.0348
23.02.2024	0.85083	+0.00494
22.02.2024	0.84589	-0.00273
21.02.2024	0.84862	+0.00319
20.02.2024	0.84543	+0.00571
19.02.2024	0.83972	-0.02542
18.02.2024	0.86514	-0.01684
17.02.2024	0.88198	+0.02411
16.02.2024	0.85787	-0.00741
15.02.2024	0.86528	-0.01994
14.02.2024	0.88522	-0.00701
13.02.2024	0.89223	-0.01473
12.02.2024	0.90696	-0.00045
11.02.2024	0.90741	+0.00694
10.02.2024	0.90047	+0.00026
09.02.2024	0.90021	-0.00837
08.02.2024	0.90858	-0.03342
07.02.2024	0.942	-0.00418
06.02.2024	0.94618	+0.00349
05.02.2024	0.94269	+0.00748
04.02.2024	0.93521	+0.01557
03.02.2024	0.91964	-0.00574
02.02.2024	0.92538	-0.00714
01.02.2024	0.93252	+0.0157
31.01.2024	0.91682	+0.02336
30.01.2024	0.89346	-0.01458
29.01.2024	0.90804	-0.00233
28.01.2024	0.91037	-0.01433
27.01.2024	0.9247	-0.01466
26.01.2024	0.93936	-0.01626
25.01.2024	0.95562	-0.00115
24.01.2024	0.95677	+0.95677
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот