Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kyber Network
- Биткоин 70074.01
- Эфириум 3545.85
- Tether 1.0001
- Binance Coin 617.14
- Solana 185.88
- Рипл 0.63319
- Lido Staked ETH 3537.75
- USD Coin 0.99995
- Dogecoin 0.21363
- Cardano 0.66097
- Avalanche 53.8447
- SHIBA INU 3.083E-5
- Tokamak Network 4.9217
- Polkadot 9.5805
- Bitcoin Cash 634.18
- ChainLink 18.9889
- Wrapped Bitcoin 70130.69
- TRON 0.12029
- Wrapped TRON 0.12014
- Matic Network 0.99755
Курс австралийского доллара к Kyber Network
Обновлено: 29.03.2024 15:30:01
= | ||
Калькулятор AUD - KNC / Обратный расчет: курс Kyber Network к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно kyber network, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7122макс: 0.73656за сутки:
0.72103 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 15:30 0.72103 -0.00369 29.03 15:20 0.72472 +0.0036 29.03 15:10 0.72112 -0.00208 29.03 15:00 0.7232 +0.00075 29.03 14:50 0.72245 +0.00032 29.03 14:40 0.72213 -0.00137 29.03 14:30 0.7235 -0.00259 29.03 14:20 0.72609 -0.00165 29.03 14:10 0.72774 -0.00065 29.03 14:03 0.72839 -0.00131 29.03 14:00 0.7297 -0.00237 29.03 13:50 0.73207 +0.00038 29.03 13:40 0.73169 -0.00015 29.03 13:30 0.73184 +0.0008 29.03 13:20 0.73104 -0.00402 29.03 13:10 0.73506 +0.00232 29.03 13:00 0.73274 -0.00172 29.03 12:50 0.73446 +0.00023 29.03 12:40 0.73423 +0.00199 29.03 12:30 0.73224 +0.00326 29.03 12:20 0.72898 +0.00114 29.03 12:10 0.72784 -0.00032 29.03 12:03 0.72816 +0.00073 29.03 12:00 0.72743 -0.00028 29.03 11:50 0.72771 -0.00176 29.03 11:40 0.72947 -0.00204 29.03 11:30 0.73151 -0.0025 29.03 11:20 0.73401 +0.00129 29.03 11:10 0.73272 -0.00384 29.03 11:00 0.73656 +0.0055 29.03 10:50 0.73106 +0.00294 29.03 10:40 0.72812 +0.00484 29.03 10:30 0.72328 +0.0013 29.03 10:20 0.72198 +0.00222 29.03 10:10 0.71976 -0.00126 29.03 10:03 0.72102 -0.00013 29.03 10:00 0.72115 -0.00066 29.03 09:50 0.72181 -0.00055 29.03 09:40 0.72236 -0.0008 29.03 09:30 0.72316 -0.00188 29.03 09:20 0.72504 -0.00066 29.03 09:10 0.7257 +0.00252 29.03 09:00 0.72318 -0.00281 29.03 08:50 0.72599 -0.00081 29.03 08:40 0.7268 +0.00418 29.03 08:30 0.72262 +0.00434 29.03 08:20 0.71828 -0.00207 29.03 08:10 0.72035 -0.00298 29.03 08:03 0.72333 +0.00158 29.03 08:00 0.72175 +0.00377 29.03 07:50 0.71798 -0.00191 29.03 07:40 0.71989 -0.00388 29.03 07:30 0.72377 -0.00139 29.03 07:20 0.72516 +0.0008 29.03 07:10 0.72436 -0.00081 29.03 07:00 0.72517 -0.00211 29.03 06:50 0.72728 +0.0008 29.03 06:40 0.72648 -0.00203 29.03 06:30 0.72851 +0.00531 29.03 06:20 0.7232 -0.00092 29.03 06:10 0.72412 -0.00049 29.03 06:03 0.72461 -0.00211 29.03 06:00 0.72672 +0.00149 29.03 05:50 0.72523 -0.00127 29.03 05:40 0.7265 -0.00121 29.03 05:30 0.72771 +0.00081 29.03 05:20 0.7269 +0.00111 29.03 05:10 0.72579 +0.00443 29.03 05:00 0.72136 +0.00373 29.03 04:50 0.71763 -0.00154 29.03 04:40 0.71917 +0.00103 29.03 04:30 0.71814 +0.00073 29.03 04:20 0.71741 -0.00296 29.03 04:10 0.72037 -0.00042 29.03 04:03 0.72079 -7.0E-5 29.03 04:00 0.72086 +0.00017 29.03 03:50 0.72069 +0.00114 29.03 03:40 0.71955 +0.00126 29.03 03:30 0.71829 -0.00107 29.03 03:20 0.71936 +0.00424 29.03 03:10 0.71512 +0.00166 29.03 03:00 0.71346 +0.00069 29.03 02:50 0.71277 -0.0003 29.03 02:40 0.71307 +0.0003 29.03 02:30 0.71277 -8.0E-5 29.03 02:20 0.71285 -0.00148 29.03 02:10 0.71433 +0.00057 29.03 02:03 0.71376 -0.00018 29.03 02:00 0.71394 -0.00224 29.03 01:50 0.71618 -0.0014 29.03 01:40 0.71758 -0.00036 29.03 01:30 0.71794 +0.00037 29.03 01:20 0.71757 +0.00209 29.03 01:10 0.71548 +0.00097 29.03 01:00 0.71451 +0.00151 29.03 00:50 0.713 +0.00024 29.03 00:40 0.71276 -4.0E-5 29.03 00:30 0.7128 +0.0006 29.03 00:20 0.7122 -7.0E-5 29.03 00:10 0.71227 -0.00086 29.03 00:03 0.71313 +6.0E-5 29.03 00:00 0.71307 -0.00028 28.03 23:50 0.71335 -0.00082 28.03 23:40 0.71417 -0.00082 28.03 23:30 0.71499 -0.00051 28.03 23:20 0.7155 -4.0E-5 28.03 23:10 0.71554 -0.00032 28.03 23:00 0.71586 -4.0E-5 28.03 22:50 0.7159 -0.00073 28.03 22:40 0.71663 -0.0004 28.03 22:30 0.71703 +0.00034 28.03 22:20 0.71669 +0.00072 28.03 22:10 0.71597 -0.0008 28.03 22:03 0.71677 -0.0006 28.03 22:00 0.71737 +0.00032 28.03 21:50 0.71705 -0.00128 28.03 21:40 0.71833 +0.00118 28.03 21:30 0.71715 +0.00074 28.03 21:20 0.71641 -0.00195 28.03 21:10 0.71836 -0.00019 28.03 21:00 0.71855 -0.00151 28.03 20:50 0.72006 +0.00044 28.03 20:40 0.71962 +0.00181 28.03 20:30 0.71781 -0.00119 28.03 20:20 0.719 +0.00076 28.03 20:10 0.71824 +5.0E-5 28.03 20:03 0.71819 -0.00087 28.03 20:00 0.71906 +6.0E-5 28.03 19:50 0.719 +0.00108 28.03 19:40 0.71792 +0.00102 28.03 19:30 0.7169 -0.00242 28.03 19:20 0.71932 +0.00173 28.03 19:10 0.71759 +0.00043 28.03 19:00 0.71716 -0.00136 28.03 18:50 0.71852 -0.0026 28.03 18:40 0.72112 +0.00083 28.03 18:30 0.72029 -4.0E-5 28.03 18:20 0.72033 +0.00195 28.03 18:10 0.71838 +0.00264 28.03 18:03 0.71574 +0.00036 28.03 18:00 0.71538 +0.00024 28.03 17:50 0.71514 -0.00035 28.03 17:40 0.71549 -0.00522 28.03 17:30 0.72071 -9.0E-5 28.03 17:20 0.7208 +0.00485 28.03 17:10 0.71595 -0.00222 28.03 17:00 0.71817 +0.00044 28.03 16:50 0.71773 +0.00173 28.03 16:40 0.716 -0.00532 28.03 16:30 0.72132 -0.00562 28.03 16:20 0.72694 +0.00312 28.03 16:10 0.72382 -0.00016 28.03 16:03 0.72398 -0.00454 28.03 16:00 0.72852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6934макс: 0.83143за неделю:
0.72103 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 15:30 0.72103 +0.00075 29.03 14:50 0.72245 -0.00237 29.03 13:50 0.73207 -0.00172 29.03 12:50 0.73446 -0.00028 29.03 11:50 0.72771 +0.0055 29.03 10:50 0.73106 -0.00066 29.03 09:50 0.72181 -0.00281 29.03 08:50 0.72599 +0.00377 29.03 07:50 0.71798 -0.00211 29.03 06:50 0.72728 +0.00149 29.03 05:50 0.72523 +0.00373 29.03 04:50 0.71763 +0.00017 29.03 03:50 0.72069 +0.00069 29.03 02:50 0.71277 -0.00224 29.03 01:50 0.71618 +0.00151 29.03 00:50 0.713 -0.00028 28.03 23:50 0.71335 -4.0E-5 28.03 22:50 0.7159 +0.00032 28.03 21:50 0.71705 -0.00151 28.03 20:50 0.72006 +6.0E-5 28.03 19:50 0.719 -0.00136 28.03 18:50 0.71852 +0.00024 28.03 17:50 0.71514 +0.00044 28.03 16:50 0.71773 +0.00319 28.03 15:50 0.72533 -0.0014 28.03 14:50 0.71809 +0.00465 28.03 13:50 0.71457 -0.00178 28.03 12:50 0.7113 +5.0E-5 28.03 11:50 0.70588 -0.00205 28.03 10:50 0.71796 -0.00097 28.03 09:50 0.72276 +0.00193 28.03 08:50 0.72872 -0.00067 28.03 07:50 0.72994 -0.00764 28.03 06:50 0.74847 +0.00238 28.03 05:50 0.73759 +0.00109 28.03 04:50 0.73487 -0.00256 28.03 03:50 0.72693 -0.004 28.03 02:50 0.72219 -0.0018 28.03 01:50 0.71647 +0.00262 28.03 00:50 0.72261 +0.00214 27.03 23:50 0.72104 -0.00393 27.03 22:50 0.72972 +0.00794 27.03 21:50 0.72592 +0.00048 27.03 20:50 0.72264 +0.00068 27.03 19:50 0.72663 +0.0074 27.03 18:50 0.72312 +0.00142 27.03 17:50 0.71734 +0.00557 27.03 16:50 0.71255 -0.00679 27.03 15:50 0.71587 +0.00274 27.03 14:50 0.70948 +0.0002 27.03 13:50 0.71838 -0.00211 27.03 12:50 0.72337 +0.00432 27.03 11:50 0.72448 +0.00451 27.03 10:50 0.72216 -0.0001 27.03 09:50 0.7117 +0.0016 27.03 08:50 0.70787 +0.00662 27.03 07:50 0.69985 +0.00183 27.03 06:50 0.70095 -0.00312 27.03 05:50 0.69839 +0.00294 27.03 04:50 0.6934 -0.00131 27.03 03:50 0.69599 -0.00258 27.03 02:50 0.70812 -0.00199 27.03 01:50 0.71527 -0.00078 27.03 00:50 0.71661 +0.00201 26.03 23:50 0.71826 +0.00237 26.03 22:50 0.71997 +0.00064 26.03 21:50 0.71482 -0.00098 26.03 20:50 0.71959 +0.00239 26.03 19:50 0.72774 +0.00167 26.03 18:50 0.71539 -0.00529 26.03 17:50 0.71648 -0.00148 26.03 16:50 0.71475 -0.00034 26.03 15:50 0.70933 -9.0E-5 26.03 14:50 0.70924 +0.00118 26.03 13:50 0.70303 -0.00199 26.03 12:50 0.71011 -0.00153 26.03 11:50 0.71006 +0.00483 26.03 10:50 0.71257 -0.00266 26.03 09:50 0.71562 +0.00166 26.03 08:50 0.71317 -0.00027 26.03 07:50 0.7142 +0.00116 26.03 06:50 0.71298 -0.00185 26.03 05:50 0.71605 +0.00152 26.03 04:50 0.71371 -0.0023 26.03 03:50 0.72401 -0.00248 26.03 02:50 0.73773 -0.00026 26.03 01:50 0.73271 +0.00238 26.03 00:50 0.73379 -0.00016 25.03 23:50 0.72929 -0.00167 25.03 22:50 0.73075 -0.00373 25.03 21:50 0.73735 -0.00192 25.03 20:50 0.73515 -0.00261 25.03 19:50 0.7363 -0.00158 25.03 18:50 0.74584 -0.00224 25.03 17:50 0.75404 -0.00124 25.03 16:50 0.76713 +0.00254 25.03 15:50 0.76847 +0.00178 25.03 14:50 0.77109 +0.00012 25.03 13:50 0.76504 -0.00043 25.03 12:50 0.76579 -0.0006 25.03 11:50 0.77174 +0.00543 25.03 10:50 0.77328 -0.00078 25.03 09:50 0.76939 -0.00042 25.03 08:50 0.76877 -0.00287 25.03 07:50 0.77416 +0.00044 25.03 06:50 0.7725 +9.0E-5 25.03 05:50 0.77301 +0.00401 25.03 04:50 0.77189 -0.00087 25.03 03:50 0.77372 -0.00093 25.03 02:50 0.77767 +0.00017 25.03 01:50 0.7784 -0.00295 25.03 00:50 0.78371 -0.00201 24.03 23:50 0.78525 -0.00047 24.03 22:50 0.79116 +0.00011 24.03 21:50 0.79291 -2.0E-5 24.03 20:50 0.8013 +0.00328 24.03 19:50 0.79406 -0.0012 24.03 18:50 0.79514 +0.00017 24.03 17:50 0.79612 +0.0022 24.03 16:50 0.79942 -0.00204 24.03 15:50 0.79734 -1.0E-5 24.03 14:50 0.80307 -0.00069 24.03 13:50 0.80222 -0.0009 24.03 12:50 0.8053 -0.00281 24.03 11:50 0.80418 +0.00067 24.03 10:50 0.81051 +0.00068 24.03 09:50 0.81509 +0.00052 24.03 08:50 0.80647 -2.0E-5 24.03 07:50 0.8136 +0.00099 24.03 06:50 0.81078 +0.00184 24.03 05:50 0.79844 -0.00116 24.03 04:50 0.79746 -0.00257 24.03 03:50 0.7978 +0.00479 24.03 02:50 0.80159 +0.00032 24.03 01:50 0.79543 -1.0E-5 24.03 00:50 0.79548 +0.00077 23.03 23:50 0.79163 +0.00037 23.03 22:50 0.78942 -0.00115 23.03 21:50 0.78755 -0.00062 23.03 20:50 0.78968 +0.00234 23.03 19:50 0.78497 -0.00284 23.03 18:50 0.79094 -0.00384 23.03 17:50 0.79017 -0.0045 23.03 16:50 0.80241 -0.00052 23.03 15:50 0.79794 +0.00074 23.03 14:50 0.80097 +0.00461 23.03 13:50 0.79939 +0.00136 23.03 12:50 0.80198 +0.00037 23.03 11:50 0.79872 +0.00284 23.03 10:50 0.79508 +0.00079 23.03 09:50 0.80203 +7.0E-5 23.03 08:50 0.80698 +0.00177 23.03 07:50 0.80729 -0.00191 23.03 06:50 0.81894 -0.00106 23.03 05:50 0.81015 -0.00221 23.03 04:50 0.80483 +0.00316 23.03 03:50 0.81573 -0.00191 23.03 02:50 0.81499 +0.00078 23.03 01:50 0.82559 -0.00529 23.03 00:50 0.82952 +0.0003 22.03 23:50 0.82036 -0.00508 22.03 22:50 0.81386 +0.0004 22.03 21:50 0.81344 +0.00128 22.03 20:50 0.81226 -0.00505 22.03 19:50 0.82702 +0.00132 22.03 18:50 0.81043 -0.00049 22.03 17:50 0.83143 +0.00669 22.03 16:50 0.81658 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.62872макс: 0.9422за месяц:
0.72103 Дата Курс +/- 28.03.2024 0.72112 +0.00462 27.03.2024 0.7165 +0.00319 26.03.2024 0.71331 -0.04234 25.03.2024 0.75565 -0.04154 24.03.2024 0.79719 -0.0015 23.03.2024 0.79869 -0.0031 22.03.2024 0.80179 +0.00584 21.03.2024 0.79595 -0.05682 20.03.2024 0.85277 -0.00577 19.03.2024 0.85854 +0.08682 18.03.2024 0.77172 +0.0188 17.03.2024 0.75292 +0.0543 16.03.2024 0.69862 +0.05502 15.03.2024 0.6436 +0.01488 14.03.2024 0.62872 -0.04271 13.03.2024 0.67143 -0.03444 12.03.2024 0.70587 +0.01706 11.03.2024 0.68881 -0.04444 10.03.2024 0.73325 -0.03276 09.03.2024 0.76601 -0.01012 08.03.2024 0.77613 +0.00259 07.03.2024 0.77354 -0.045 06.03.2024 0.81854 -0.00075 05.03.2024 0.81929 +0.01186 04.03.2024 0.80743 -0.02967 03.03.2024 0.8371 -0.00478 02.03.2024 0.84188 -0.0451 01.03.2024 0.88698 -0.03582 29.02.2024 0.9228 -0.01531 28.02.2024 0.93811 -0.00409 27.02.2024 0.9422 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.62872макс: 1.1622за квартал:
0.72103 Дата Курс +/- 28.03.2024 0.72112 +0.00462 27.03.2024 0.7165 +0.00319 26.03.2024 0.71331 -0.04234 25.03.2024 0.75565 -0.04154 24.03.2024 0.79719 -0.0015 23.03.2024 0.79869 -0.0031 22.03.2024 0.80179 +0.00584 21.03.2024 0.79595 -0.05682 20.03.2024 0.85277 -0.00577 19.03.2024 0.85854 +0.08682 18.03.2024 0.77172 +0.0188 17.03.2024 0.75292 +0.0543 16.03.2024 0.69862 +0.05502 15.03.2024 0.6436 +0.01488 14.03.2024 0.62872 -0.04271 13.03.2024 0.67143 -0.03444 12.03.2024 0.70587 +0.01706 11.03.2024 0.68881 -0.04444 10.03.2024 0.73325 -0.03276 09.03.2024 0.76601 -0.01012 08.03.2024 0.77613 +0.00259 07.03.2024 0.77354 -0.045 06.03.2024 0.81854 -0.00075 05.03.2024 0.81929 +0.01186 04.03.2024 0.80743 -0.02967 03.03.2024 0.8371 -0.00478 02.03.2024 0.84188 -0.0451 01.03.2024 0.88698 -0.03582 29.02.2024 0.9228 -0.01531 28.02.2024 0.93811 -0.00409 27.02.2024 0.9422 -0.01855 26.02.2024 0.96075 -0.00836 25.02.2024 0.96911 +0.00548 24.02.2024 0.96363 -0.03737 23.02.2024 1.001 +0.00122 22.02.2024 0.99978 -0.02132 21.02.2024 1.0211 +0.02451 20.02.2024 0.99659 +0.01814 19.02.2024 0.97845 -0.01783 18.02.2024 0.99628 -0.01072 17.02.2024 1.007 +0.0049 16.02.2024 1.0021 -0.01 15.02.2024 1.0121 -0.0037 14.02.2024 1.0158 -0.0211 13.02.2024 1.0369 -0.0306 12.02.2024 1.0675 -0.0047 11.02.2024 1.0722 -0.0075 10.02.2024 1.0797 -0.0012 09.02.2024 1.0809 -0.0086 08.02.2024 1.0895 -0.037 07.02.2024 1.1265 +0.0045 06.02.2024 1.122 +0.001 05.02.2024 1.121 +0.0061 04.02.2024 1.1149 +0.0315 03.02.2024 1.0834 -0.0175 02.02.2024 1.1009 -0.0311 01.02.2024 1.132 +0.0089 31.01.2024 1.1231 +0.0367 30.01.2024 1.0864 -0.0087 29.01.2024 1.0951 +0.0035 28.01.2024 1.0916 -0.01 27.01.2024 1.1016 -0.015 26.01.2024 1.1166 -0.0231 25.01.2024 1.1397 -0.0164 24.01.2024 1.1561 -0.0061 23.01.2024 1.1622 +0.0558 22.01.2024 1.1064 +0.0487 21.01.2024 1.0577 -0.0074 20.01.2024 1.0651 -0.0134 19.01.2024 1.0785 +0.0513 18.01.2024 1.0272 +0.0122 17.01.2024 1.015 -0.0056 16.01.2024 1.0206 -0.0177 15.01.2024 1.0383 +0.0085 14.01.2024 1.0298 +0.0154 13.01.2024 1.0144 +0.0407 11.01.2024 0.9737 -0.0747 10.01.2024 1.0484 -0.0019 09.01.2024 1.0503 -0.0011 08.01.2024 1.0514 +0.0302 07.01.2024 1.0212 -0.0162 06.01.2024 1.0374 +0.0236 05.01.2024 1.0138 +0.0042 04.01.2024 1.0096 +0.03743 03.01.2024 0.97217 +0.04951 02.01.2024 0.92266 -0.03398 01.01.2024 0.95664 -0.00161 31.12.2023 0.95825 +0.00241 30.12.2023 0.95584 +0.02002 29.12.2023 0.93582