Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Kyber Network

Курс австралийского доллара к Kyber Network

Обновлено: 29.03.2024 15:30:01

=
Калькулятор AUD - KNC / Обратный расчет: курс Kyber Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно kyber network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7122
    макс: 0.73656
    за сутки:
      0.72103

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 15:300.72103-0.00369
    29.03 15:200.72472+0.0036
    29.03 15:100.72112-0.00208
    29.03 15:000.7232+0.00075
    29.03 14:500.72245+0.00032
    29.03 14:400.72213-0.00137
    29.03 14:300.7235-0.00259
    29.03 14:200.72609-0.00165
    29.03 14:100.72774-0.00065
    29.03 14:030.72839-0.00131
    29.03 14:000.7297-0.00237
    29.03 13:500.73207+0.00038
    29.03 13:400.73169-0.00015
    29.03 13:300.73184+0.0008
    29.03 13:200.73104-0.00402
    29.03 13:100.73506+0.00232
    29.03 13:000.73274-0.00172
    29.03 12:500.73446+0.00023
    29.03 12:400.73423+0.00199
    29.03 12:300.73224+0.00326
    29.03 12:200.72898+0.00114
    29.03 12:100.72784-0.00032
    29.03 12:030.72816+0.00073
    29.03 12:000.72743-0.00028
    29.03 11:500.72771-0.00176
    29.03 11:400.72947-0.00204
    29.03 11:300.73151-0.0025
    29.03 11:200.73401+0.00129
    29.03 11:100.73272-0.00384
    29.03 11:000.73656+0.0055
    29.03 10:500.73106+0.00294
    29.03 10:400.72812+0.00484
    29.03 10:300.72328+0.0013
    29.03 10:200.72198+0.00222
    29.03 10:100.71976-0.00126
    29.03 10:030.72102-0.00013
    29.03 10:000.72115-0.00066
    29.03 09:500.72181-0.00055
    29.03 09:400.72236-0.0008
    29.03 09:300.72316-0.00188
    29.03 09:200.72504-0.00066
    29.03 09:100.7257+0.00252
    29.03 09:000.72318-0.00281
    29.03 08:500.72599-0.00081
    29.03 08:400.7268+0.00418
    29.03 08:300.72262+0.00434
    29.03 08:200.71828-0.00207
    29.03 08:100.72035-0.00298
    29.03 08:030.72333+0.00158
    29.03 08:000.72175+0.00377
    29.03 07:500.71798-0.00191
    29.03 07:400.71989-0.00388
    29.03 07:300.72377-0.00139
    29.03 07:200.72516+0.0008
    29.03 07:100.72436-0.00081
    29.03 07:000.72517-0.00211
    29.03 06:500.72728+0.0008
    29.03 06:400.72648-0.00203
    29.03 06:300.72851+0.00531
    29.03 06:200.7232-0.00092
    29.03 06:100.72412-0.00049
    29.03 06:030.72461-0.00211
    29.03 06:000.72672+0.00149
    29.03 05:500.72523-0.00127
    29.03 05:400.7265-0.00121
    29.03 05:300.72771+0.00081
    29.03 05:200.7269+0.00111
    29.03 05:100.72579+0.00443
    29.03 05:000.72136+0.00373
    29.03 04:500.71763-0.00154
    29.03 04:400.71917+0.00103
    29.03 04:300.71814+0.00073
    29.03 04:200.71741-0.00296
    29.03 04:100.72037-0.00042
    29.03 04:030.72079-7.0E-5
    29.03 04:000.72086+0.00017
    29.03 03:500.72069+0.00114
    29.03 03:400.71955+0.00126
    29.03 03:300.71829-0.00107
    29.03 03:200.71936+0.00424
    29.03 03:100.71512+0.00166
    29.03 03:000.71346+0.00069
    29.03 02:500.71277-0.0003
    29.03 02:400.71307+0.0003
    29.03 02:300.71277-8.0E-5
    29.03 02:200.71285-0.00148
    29.03 02:100.71433+0.00057
    29.03 02:030.71376-0.00018
    29.03 02:000.71394-0.00224
    29.03 01:500.71618-0.0014
    29.03 01:400.71758-0.00036
    29.03 01:300.71794+0.00037
    29.03 01:200.71757+0.00209
    29.03 01:100.71548+0.00097
    29.03 01:000.71451+0.00151
    29.03 00:500.713+0.00024
    29.03 00:400.71276-4.0E-5
    29.03 00:300.7128+0.0006
    29.03 00:200.7122-7.0E-5
    29.03 00:100.71227-0.00086
    29.03 00:030.71313+6.0E-5
    29.03 00:000.71307-0.00028
    28.03 23:500.71335-0.00082
    28.03 23:400.71417-0.00082
    28.03 23:300.71499-0.00051
    28.03 23:200.7155-4.0E-5
    28.03 23:100.71554-0.00032
    28.03 23:000.71586-4.0E-5
    28.03 22:500.7159-0.00073
    28.03 22:400.71663-0.0004
    28.03 22:300.71703+0.00034
    28.03 22:200.71669+0.00072
    28.03 22:100.71597-0.0008
    28.03 22:030.71677-0.0006
    28.03 22:000.71737+0.00032
    28.03 21:500.71705-0.00128
    28.03 21:400.71833+0.00118
    28.03 21:300.71715+0.00074
    28.03 21:200.71641-0.00195
    28.03 21:100.71836-0.00019
    28.03 21:000.71855-0.00151
    28.03 20:500.72006+0.00044
    28.03 20:400.71962+0.00181
    28.03 20:300.71781-0.00119
    28.03 20:200.719+0.00076
    28.03 20:100.71824+5.0E-5
    28.03 20:030.71819-0.00087
    28.03 20:000.71906+6.0E-5
    28.03 19:500.719+0.00108
    28.03 19:400.71792+0.00102
    28.03 19:300.7169-0.00242
    28.03 19:200.71932+0.00173
    28.03 19:100.71759+0.00043
    28.03 19:000.71716-0.00136
    28.03 18:500.71852-0.0026
    28.03 18:400.72112+0.00083
    28.03 18:300.72029-4.0E-5
    28.03 18:200.72033+0.00195
    28.03 18:100.71838+0.00264
    28.03 18:030.71574+0.00036
    28.03 18:000.71538+0.00024
    28.03 17:500.71514-0.00035
    28.03 17:400.71549-0.00522
    28.03 17:300.72071-9.0E-5
    28.03 17:200.7208+0.00485
    28.03 17:100.71595-0.00222
    28.03 17:000.71817+0.00044
    28.03 16:500.71773+0.00173
    28.03 16:400.716-0.00532
    28.03 16:300.72132-0.00562
    28.03 16:200.72694+0.00312
    28.03 16:100.72382-0.00016
    28.03 16:030.72398-0.00454
    28.03 16:000.72852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6934
    макс: 0.83143
    за неделю:
      0.72103

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 15:300.72103+0.00075
    29.03 14:500.72245-0.00237
    29.03 13:500.73207-0.00172
    29.03 12:500.73446-0.00028
    29.03 11:500.72771+0.0055
    29.03 10:500.73106-0.00066
    29.03 09:500.72181-0.00281
    29.03 08:500.72599+0.00377
    29.03 07:500.71798-0.00211
    29.03 06:500.72728+0.00149
    29.03 05:500.72523+0.00373
    29.03 04:500.71763+0.00017
    29.03 03:500.72069+0.00069
    29.03 02:500.71277-0.00224
    29.03 01:500.71618+0.00151
    29.03 00:500.713-0.00028
    28.03 23:500.71335-4.0E-5
    28.03 22:500.7159+0.00032
    28.03 21:500.71705-0.00151
    28.03 20:500.72006+6.0E-5
    28.03 19:500.719-0.00136
    28.03 18:500.71852+0.00024
    28.03 17:500.71514+0.00044
    28.03 16:500.71773+0.00319
    28.03 15:500.72533-0.0014
    28.03 14:500.71809+0.00465
    28.03 13:500.71457-0.00178
    28.03 12:500.7113+5.0E-5
    28.03 11:500.70588-0.00205
    28.03 10:500.71796-0.00097
    28.03 09:500.72276+0.00193
    28.03 08:500.72872-0.00067
    28.03 07:500.72994-0.00764
    28.03 06:500.74847+0.00238
    28.03 05:500.73759+0.00109
    28.03 04:500.73487-0.00256
    28.03 03:500.72693-0.004
    28.03 02:500.72219-0.0018
    28.03 01:500.71647+0.00262
    28.03 00:500.72261+0.00214
    27.03 23:500.72104-0.00393
    27.03 22:500.72972+0.00794
    27.03 21:500.72592+0.00048
    27.03 20:500.72264+0.00068
    27.03 19:500.72663+0.0074
    27.03 18:500.72312+0.00142
    27.03 17:500.71734+0.00557
    27.03 16:500.71255-0.00679
    27.03 15:500.71587+0.00274
    27.03 14:500.70948+0.0002
    27.03 13:500.71838-0.00211
    27.03 12:500.72337+0.00432
    27.03 11:500.72448+0.00451
    27.03 10:500.72216-0.0001
    27.03 09:500.7117+0.0016
    27.03 08:500.70787+0.00662
    27.03 07:500.69985+0.00183
    27.03 06:500.70095-0.00312
    27.03 05:500.69839+0.00294
    27.03 04:500.6934-0.00131
    27.03 03:500.69599-0.00258
    27.03 02:500.70812-0.00199
    27.03 01:500.71527-0.00078
    27.03 00:500.71661+0.00201
    26.03 23:500.71826+0.00237
    26.03 22:500.71997+0.00064
    26.03 21:500.71482-0.00098
    26.03 20:500.71959+0.00239
    26.03 19:500.72774+0.00167
    26.03 18:500.71539-0.00529
    26.03 17:500.71648-0.00148
    26.03 16:500.71475-0.00034
    26.03 15:500.70933-9.0E-5
    26.03 14:500.70924+0.00118
    26.03 13:500.70303-0.00199
    26.03 12:500.71011-0.00153
    26.03 11:500.71006+0.00483
    26.03 10:500.71257-0.00266
    26.03 09:500.71562+0.00166
    26.03 08:500.71317-0.00027
    26.03 07:500.7142+0.00116
    26.03 06:500.71298-0.00185
    26.03 05:500.71605+0.00152
    26.03 04:500.71371-0.0023
    26.03 03:500.72401-0.00248
    26.03 02:500.73773-0.00026
    26.03 01:500.73271+0.00238
    26.03 00:500.73379-0.00016
    25.03 23:500.72929-0.00167
    25.03 22:500.73075-0.00373
    25.03 21:500.73735-0.00192
    25.03 20:500.73515-0.00261
    25.03 19:500.7363-0.00158
    25.03 18:500.74584-0.00224
    25.03 17:500.75404-0.00124
    25.03 16:500.76713+0.00254
    25.03 15:500.76847+0.00178
    25.03 14:500.77109+0.00012
    25.03 13:500.76504-0.00043
    25.03 12:500.76579-0.0006
    25.03 11:500.77174+0.00543
    25.03 10:500.77328-0.00078
    25.03 09:500.76939-0.00042
    25.03 08:500.76877-0.00287
    25.03 07:500.77416+0.00044
    25.03 06:500.7725+9.0E-5
    25.03 05:500.77301+0.00401
    25.03 04:500.77189-0.00087
    25.03 03:500.77372-0.00093
    25.03 02:500.77767+0.00017
    25.03 01:500.7784-0.00295
    25.03 00:500.78371-0.00201
    24.03 23:500.78525-0.00047
    24.03 22:500.79116+0.00011
    24.03 21:500.79291-2.0E-5
    24.03 20:500.8013+0.00328
    24.03 19:500.79406-0.0012
    24.03 18:500.79514+0.00017
    24.03 17:500.79612+0.0022
    24.03 16:500.79942-0.00204
    24.03 15:500.79734-1.0E-5
    24.03 14:500.80307-0.00069
    24.03 13:500.80222-0.0009
    24.03 12:500.8053-0.00281
    24.03 11:500.80418+0.00067
    24.03 10:500.81051+0.00068
    24.03 09:500.81509+0.00052
    24.03 08:500.80647-2.0E-5
    24.03 07:500.8136+0.00099
    24.03 06:500.81078+0.00184
    24.03 05:500.79844-0.00116
    24.03 04:500.79746-0.00257
    24.03 03:500.7978+0.00479
    24.03 02:500.80159+0.00032
    24.03 01:500.79543-1.0E-5
    24.03 00:500.79548+0.00077
    23.03 23:500.79163+0.00037
    23.03 22:500.78942-0.00115
    23.03 21:500.78755-0.00062
    23.03 20:500.78968+0.00234
    23.03 19:500.78497-0.00284
    23.03 18:500.79094-0.00384
    23.03 17:500.79017-0.0045
    23.03 16:500.80241-0.00052
    23.03 15:500.79794+0.00074
    23.03 14:500.80097+0.00461
    23.03 13:500.79939+0.00136
    23.03 12:500.80198+0.00037
    23.03 11:500.79872+0.00284
    23.03 10:500.79508+0.00079
    23.03 09:500.80203+7.0E-5
    23.03 08:500.80698+0.00177
    23.03 07:500.80729-0.00191
    23.03 06:500.81894-0.00106
    23.03 05:500.81015-0.00221
    23.03 04:500.80483+0.00316
    23.03 03:500.81573-0.00191
    23.03 02:500.81499+0.00078
    23.03 01:500.82559-0.00529
    23.03 00:500.82952+0.0003
    22.03 23:500.82036-0.00508
    22.03 22:500.81386+0.0004
    22.03 21:500.81344+0.00128
    22.03 20:500.81226-0.00505
    22.03 19:500.82702+0.00132
    22.03 18:500.81043-0.00049
    22.03 17:500.83143+0.00669
    22.03 16:500.81658
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.62872
    макс: 0.9422
    за месяц:
      0.72103
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.72112+0.00462
    27.03.20240.7165+0.00319
    26.03.20240.71331-0.04234
    25.03.20240.75565-0.04154
    24.03.20240.79719-0.0015
    23.03.20240.79869-0.0031
    22.03.20240.80179+0.00584
    21.03.20240.79595-0.05682
    20.03.20240.85277-0.00577
    19.03.20240.85854+0.08682
    18.03.20240.77172+0.0188
    17.03.20240.75292+0.0543
    16.03.20240.69862+0.05502
    15.03.20240.6436+0.01488
    14.03.20240.62872-0.04271
    13.03.20240.67143-0.03444
    12.03.20240.70587+0.01706
    11.03.20240.68881-0.04444
    10.03.20240.73325-0.03276
    09.03.20240.76601-0.01012
    08.03.20240.77613+0.00259
    07.03.20240.77354-0.045
    06.03.20240.81854-0.00075
    05.03.20240.81929+0.01186
    04.03.20240.80743-0.02967
    03.03.20240.8371-0.00478
    02.03.20240.84188-0.0451
    01.03.20240.88698-0.03582
    29.02.20240.9228-0.01531
    28.02.20240.93811-0.00409
    27.02.20240.9422
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.62872
    макс: 1.1622
    за квартал:
      0.72103
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.72112+0.00462
    27.03.20240.7165+0.00319
    26.03.20240.71331-0.04234
    25.03.20240.75565-0.04154
    24.03.20240.79719-0.0015
    23.03.20240.79869-0.0031
    22.03.20240.80179+0.00584
    21.03.20240.79595-0.05682
    20.03.20240.85277-0.00577
    19.03.20240.85854+0.08682
    18.03.20240.77172+0.0188
    17.03.20240.75292+0.0543
    16.03.20240.69862+0.05502
    15.03.20240.6436+0.01488
    14.03.20240.62872-0.04271
    13.03.20240.67143-0.03444
    12.03.20240.70587+0.01706
    11.03.20240.68881-0.04444
    10.03.20240.73325-0.03276
    09.03.20240.76601-0.01012
    08.03.20240.77613+0.00259
    07.03.20240.77354-0.045
    06.03.20240.81854-0.00075
    05.03.20240.81929+0.01186
    04.03.20240.80743-0.02967
    03.03.20240.8371-0.00478
    02.03.20240.84188-0.0451
    01.03.20240.88698-0.03582
    29.02.20240.9228-0.01531
    28.02.20240.93811-0.00409
    27.02.20240.9422-0.01855
    26.02.20240.96075-0.00836
    25.02.20240.96911+0.00548
    24.02.20240.96363-0.03737
    23.02.20241.001+0.00122
    22.02.20240.99978-0.02132
    21.02.20241.0211+0.02451
    20.02.20240.99659+0.01814
    19.02.20240.97845-0.01783
    18.02.20240.99628-0.01072
    17.02.20241.007+0.0049
    16.02.20241.0021-0.01
    15.02.20241.0121-0.0037
    14.02.20241.0158-0.0211
    13.02.20241.0369-0.0306
    12.02.20241.0675-0.0047
    11.02.20241.0722-0.0075
    10.02.20241.0797-0.0012
    09.02.20241.0809-0.0086
    08.02.20241.0895-0.037
    07.02.20241.1265+0.0045
    06.02.20241.122+0.001
    05.02.20241.121+0.0061
    04.02.20241.1149+0.0315
    03.02.20241.0834-0.0175
    02.02.20241.1009-0.0311
    01.02.20241.132+0.0089
    31.01.20241.1231+0.0367
    30.01.20241.0864-0.0087
    29.01.20241.0951+0.0035
    28.01.20241.0916-0.01
    27.01.20241.1016-0.015
    26.01.20241.1166-0.0231
    25.01.20241.1397-0.0164
    24.01.20241.1561-0.0061
    23.01.20241.1622+0.0558
    22.01.20241.1064+0.0487
    21.01.20241.0577-0.0074
    20.01.20241.0651-0.0134
    19.01.20241.0785+0.0513
    18.01.20241.0272+0.0122
    17.01.20241.015-0.0056
    16.01.20241.0206-0.0177
    15.01.20241.0383+0.0085
    14.01.20241.0298+0.0154
    13.01.20241.0144+0.0407
    11.01.20240.9737-0.0747
    10.01.20241.0484-0.0019
    09.01.20241.0503-0.0011
    08.01.20241.0514+0.0302
    07.01.20241.0212-0.0162
    06.01.20241.0374+0.0236
    05.01.20241.0138+0.0042
    04.01.20241.0096+0.03743
    03.01.20240.97217+0.04951
    02.01.20240.92266-0.03398
    01.01.20240.95664-0.00161
    31.12.20230.95825+0.00241
    30.12.20230.95584+0.02002
    29.12.20230.93582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот