Курсы криптовалют к Lido DAO Token

Биткоин 61133.84
Эфириум 2973.14
Tether 1.0002
Binance Coin 545.14
Solana 132.22
USD Coin 1.0001
Lido Staked ETH 2975.91
Рипл 0.49339
Dogecoin 0.14663
Tokamak Network 6.0089
Cardano 0.4474
SHIBA INU 2.19E-5
Avalanche 34.0467
Wrapped TRON 0.10981
TRON 0.10966
Wrapped Bitcoin 61256.66
Polkadot 6.6204
Bitcoin Cash 468.84
ChainLink 13.1608
Matic Network 0.66929

Все криптовалюты » Австралийский доллар » Lido DAO Token »

Курс австралийского доллара к Lido DAO Token

Обновлено: 18.04.2024 09:10:01


	=
Калькулятор AUD - LDO / Обратный расчет: курс Lido DAO Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lido dao token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32081

макс: 0.348

за сутки:

0.33597

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 09:10	0.33597	+0.00308
18.04 09:00	0.33289	+0.00043
18.04 08:50	0.33246	-0.00038
18.04 08:40	0.33284	+0.00032
18.04 08:30	0.33252	-0.00089
18.04 08:20	0.33341	-0.00015
18.04 08:10	0.33356	-0.00066
18.04 08:03	0.33422	-1.0E-5
18.04 08:00	0.33423	+0.00019
18.04 07:50	0.33404	+0.00157
18.04 07:40	0.33247	-0.00131
18.04 07:30	0.33378	-0.00033
18.04 07:20	0.33411	-0.00051
18.04 07:10	0.33462	-9.0E-5
18.04 07:00	0.33471	+2.0E-5
18.04 06:50	0.33469	+0.00187
18.04 06:40	0.33282	+0.00103
18.04 06:30	0.33179	+0.00087
18.04 06:20	0.33092	-0.00187
18.04 06:10	0.33279	-0.00249
18.04 06:03	0.33528	-7.0E-5
18.04 06:00	0.33535	+0.0004
18.04 05:50	0.33495	-0.00215
18.04 05:40	0.3371	+0.00019
18.04 05:30	0.33691	+0.00098
18.04 05:20	0.33593	+0.00137
18.04 05:10	0.33456	-0.00304
18.04 05:00	0.3376	-5.0E-5
18.04 04:50	0.33765	+0.00054
18.04 04:40	0.33711	+0.00114
18.04 04:30	0.33597	+0.00124
18.04 04:20	0.33473	-0.00278
18.04 04:10	0.33751	-0.00469
18.04 04:03	0.3422	-0.00031
18.04 04:00	0.34251	-0.00309
18.04 03:50	0.3456	-0.0024
18.04 03:40	0.348	+0.0004
18.04 03:30	0.3476	+0.00399
18.04 03:20	0.34361	+0.00493
18.04 03:10	0.33868	-0.00102
18.04 03:00	0.3397	-0.00027
18.04 02:50	0.33997	+0.00026
18.04 02:40	0.33971	+0.00062
18.04 02:30	0.33909	+0.00269
18.04 02:20	0.3364	+0.001
18.04 02:10	0.3354	-0.00077
18.04 02:03	0.33617	-0.00024
18.04 02:00	0.33641	+0.00118
18.04 01:50	0.33523	+0.00098
18.04 01:40	0.33425	-0.00104
18.04 01:30	0.33529	+0.00017
18.04 01:20	0.33512	-5.0E-5
18.04 01:10	0.33517	+0.00052
18.04 01:00	0.33465	+7.0E-5
18.04 00:50	0.33458	+0.00138
18.04 00:40	0.3332	+0.00245
18.04 00:30	0.33075	-0.00249
18.04 00:20	0.33324	-0.00276
18.04 00:10	0.336	-0.0013
18.04 00:03	0.3373	-1.0E-5
18.04 00:00	0.33731	+0.0034
17.04 23:50	0.33391	+0.0015
17.04 23:40	0.33241	+0.00076
17.04 23:30	0.33165	-0.00218
17.04 23:20	0.33383	+0.00102
17.04 23:10	0.33281	+0.0013
17.04 23:00	0.33151	-0.00241
17.04 22:50	0.33392	+0.00123
17.04 22:40	0.33269	-0.00173
17.04 22:30	0.33442	+0.00163
17.04 22:20	0.33279	+0.0007
17.04 22:10	0.33209	+0.00244
17.04 22:03	0.32965	+0.00018
17.04 22:00	0.32947	+0.00267
17.04 21:50	0.3268	-0.0021
17.04 21:40	0.3289	+0.00184
17.04 21:30	0.32706	-0.00088
17.04 21:20	0.32794	-0.00188
17.04 21:10	0.32982	-0.00599
17.04 21:00	0.33581	-0.00079
17.04 20:50	0.3366	-0.0004
17.04 20:40	0.337	-0.00212
17.04 20:30	0.33912	-0.00236
17.04 20:20	0.34148	+0.00053
17.04 20:10	0.34095	-0.00122
17.04 20:03	0.34217	-
17.04 20:00	0.34217	+0.00032
17.04 19:50	0.34185	+0.00129
17.04 19:40	0.34056	+0.00163
17.04 19:30	0.33893	+0.0035
17.04 19:20	0.33543	-0.00653
17.04 19:10	0.34196	+0.0032
17.04 19:00	0.33876	-0.00024
17.04 18:50	0.339	-0.00043
17.04 18:40	0.33943	+0.00189
17.04 18:30	0.33754	-0.00114
17.04 18:20	0.33868	+0.00194
17.04 18:10	0.33674	+0.00224
17.04 18:03	0.3345	-4.0E-5
17.04 18:00	0.33454	+0.00148
17.04 17:50	0.33306	-0.0048
17.04 17:40	0.33786	-6.0E-5
17.04 17:30	0.33792	+0.00379
17.04 17:20	0.33413	+0.00204
17.04 17:10	0.33209	+0.00303
17.04 17:00	0.32906	+0.00206
17.04 16:50	0.327	-0.00277
17.04 16:40	0.32977	+0.0004
17.04 16:30	0.32937	-0.00129
17.04 16:20	0.33066	+0.00061
17.04 16:10	0.33005	-0.00081
17.04 16:03	0.33086	-0.00043
17.04 16:00	0.33129	-0.00126
17.04 15:50	0.33255	+0.00101
17.04 15:40	0.33154	+0.00074
17.04 15:30	0.3308	+0.00092
17.04 15:20	0.32988	+0.00097
17.04 15:10	0.32891	-0.0004
17.04 15:00	0.32931	+0.0023
17.04 14:50	0.32701	+0.00051
17.04 14:40	0.3265	+0.0019
17.04 14:30	0.3246	-6.0E-5
17.04 14:20	0.32466	-0.00029
17.04 14:10	0.32495	-0.00035
17.04 14:03	0.3253	-0.00034
17.04 14:00	0.32564	+0.00063
17.04 13:50	0.32501	+0.00093
17.04 13:40	0.32408	+0.00127
17.04 13:30	0.32281	-0.00064
17.04 13:20	0.32345	-0.00016
17.04 13:10	0.32361	-4.0E-5
17.04 13:00	0.32365	+0.00024
17.04 12:50	0.32341	+0.00078
17.04 12:40	0.32263	+0.00091
17.04 12:30	0.32172	-0.00056
17.04 12:20	0.32228	+0.00027
17.04 12:10	0.32201	-0.00092
17.04 12:03	0.32293	-0.00022
17.04 12:00	0.32315	+0.00074
17.04 11:50	0.32241	+0.00088
17.04 11:40	0.32153	+2.0E-5
17.04 11:30	0.32151	+7.0E-5
17.04 11:20	0.32144	+0.00063
17.04 11:10	0.32081	-0.00057
17.04 11:00	0.32138	+0.00035
17.04 10:50	0.32103	-0.00037
17.04 10:40	0.3214	+5.0E-5
17.04 10:30	0.32135	-0.00128
17.04 10:20	0.32263	+0.00114
17.04 10:10	0.32149	-8.0E-5
17.04 10:03	0.32157	+0.00014
17.04 10:00	0.32143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25029

макс: 0.38359

за неделю:

0.33597

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 09:10	0.33597	+0.00043
18.04 08:50	0.33246	+0.00019
18.04 07:50	0.33404	+2.0E-5
18.04 06:50	0.33469	+0.0004
18.04 05:50	0.33495	-5.0E-5
18.04 04:50	0.33765	-0.00309
18.04 03:50	0.3456	-0.00027
18.04 02:50	0.33997	+0.00118
18.04 01:50	0.33523	+7.0E-5
18.04 00:50	0.33458	+0.0034
17.04 23:50	0.33391	-0.00241
17.04 22:50	0.33392	+0.00267
17.04 21:50	0.3268	-0.00079
17.04 20:50	0.3366	+0.00032
17.04 19:50	0.34185	-0.00024
17.04 18:50	0.339	+0.00148
17.04 17:50	0.33306	+0.00206
17.04 16:50	0.327	-0.00126
17.04 15:50	0.33255	+0.0023
17.04 14:50	0.32701	+0.00063
17.04 13:50	0.32501	+0.00024
17.04 12:50	0.32341	+0.00074
17.04 11:50	0.32241	+0.00035
17.04 10:50	0.32103	+0.00143
17.04 09:50	0.32	+0.00106
17.04 08:50	0.31958	-0.00074
17.04 07:50	0.31693	+0.00089
17.04 06:50	0.32143	-0.00093
17.04 05:50	0.3214	-0.00219
17.04 04:50	0.32177	-0.0008
17.04 03:50	0.32055	+0.00176
17.04 02:50	0.31807	+0.00047
17.04 01:50	0.31713	-0.00118
17.04 00:50	0.31806	-0.00108
16.04 23:50	0.32189	-0.00062
16.04 22:50	0.32359	-0.00185
16.04 21:50	0.32284	+0.00372
16.04 20:50	0.32051	-0.00371
16.04 19:50	0.32992	-0.00054
16.04 18:50	0.33524	+0.00264
16.04 17:50	0.32764	+0.00182
16.04 16:50	0.33061	+0.00283
16.04 15:50	0.32259	-0.00476
16.04 14:50	0.32564	-0.00068
16.04 13:50	0.32992	+0.00119
16.04 12:50	0.32164	-0.00085
16.04 11:50	0.31891	-1.0E-5
16.04 10:50	0.31702	-0.00145
16.04 09:50	0.32117	+0.00151
16.04 08:50	0.32231	+0.00297
16.04 07:50	0.32955	+0.00093
16.04 06:50	0.32124	-0.00257
16.04 05:50	0.31526	+0.00248
16.04 04:50	0.31148	-0.00206
16.04 03:50	0.31761	-0.00062
16.04 02:50	0.31518	+0.00222
16.04 01:50	0.31074	-0.00373
16.04 00:50	0.31791	+0.0017
15.04 23:50	0.31421	-0.00184
15.04 22:50	0.31253	+0.00321
15.04 21:50	0.321	-0.00476
15.04 20:50	0.32375	+0.00058
15.04 19:50	0.32161	+0.00017
15.04 18:50	0.32039	+0.00147
15.04 17:50	0.31979	-0.00014
15.04 16:50	0.31198	-0.00042
15.04 15:50	0.31302	-0.00056
15.04 14:50	0.31362	-0.00196
15.04 13:50	0.30896	-0.00016
15.04 12:50	0.30939	+0.00228
15.04 11:50	0.30562	+0.0002
15.04 10:50	0.30471	+0.00056
15.04 09:50	0.30285	+5.0E-5
15.04 08:50	0.31233	-1.0E-5
15.04 07:50	0.31671	+0.00139
15.04 06:50	0.3143	-0.00035
15.04 05:50	0.31588	-0.00218
15.04 04:50	0.31228	+9.0E-5
15.04 03:50	0.31314	+0.00485
15.04 02:50	0.30196	-0.003
15.04 01:50	0.3086	-0.0005
15.04 00:50	0.3243	+0.00061
14.04 23:50	0.32332	+0.00011
14.04 22:50	0.32243	+0.00029
14.04 21:50	0.32282	+0.00168
14.04 20:50	0.326	+0.00106
14.04 19:50	0.32359	-0.0009
14.04 18:50	0.32893	+0.00327
14.04 17:50	0.32522	+0.00059
14.04 16:50	0.33149	-0.00059
14.04 15:50	0.33076	+0.00039
14.04 14:50	0.33356	+0.00011
14.04 13:50	0.32492	-0.00068
14.04 12:50	0.32739	+0.00173
14.04 11:50	0.32632	-0.0005
14.04 10:50	0.32474	+0.0014
14.04 09:50	0.32765	+0.00095
14.04 08:50	0.33205	-0.00162
14.04 07:50	0.33968	-0.00042
14.04 06:50	0.35069	-0.00317
14.04 05:50	0.35487	-0.00127
14.04 04:50	0.35279	+0.00295
14.04 03:50	0.35518	+0.00061
14.04 02:50	0.35023	-0.00117
14.04 01:50	0.35757	-0.01067
14.04 00:50	0.38299	+0.0078
13.04 23:50	0.38359	+0.03146
13.04 22:50	0.34261	-0.00221
13.04 21:50	0.33415	-0.00142
13.04 20:50	0.33777	+0.00232
13.04 19:50	0.32694	+0.00257
13.04 18:50	0.31834	+0.00254
13.04 17:50	0.32101	+0.00083
13.04 16:50	0.31675	-0.00076
13.04 15:50	0.31318	+0.00188
13.04 14:50	0.3136	-0.00061
13.04 13:50	0.31302	+0.00092
13.04 12:50	0.31518	+0.0006
13.04 11:50	0.31338	+0.0013
13.04 10:50	0.30777	-0.00133
13.04 09:50	0.30835	-0.00127
13.04 08:50	0.30965	+0.00016
13.04 07:50	0.31164	+0.00097
13.04 06:50	0.31224	+0.00177
13.04 05:50	0.31368	+0.00259
13.04 04:50	0.3155	-0.00127
13.04 03:50	0.31087	+0.00028
13.04 02:50	0.30572	-0.00165
13.04 01:50	0.31116	+0.00041
13.04 00:50	0.30769	+0.00042
12.04 23:50	0.30395	-0.00044
12.04 22:50	0.30677	-0.00231
12.04 21:50	0.32339	+0.00349
12.04 20:50	0.27365	-0.00051
12.04 19:50	0.26897	+0.0004
12.04 18:50	0.26659	+0.00087
12.04 17:50	0.26577	+0.00168
12.04 16:50	0.26387	-0.00034
12.04 15:50	0.26357	+0.0009
12.04 14:50	0.259	-0.00128
12.04 13:50	0.26042	-0.00084
12.04 12:50	0.26117	+0.00032
12.04 11:50	0.25941	+0.00061
12.04 10:50	0.26007	-3.0E-5
12.04 09:50	0.25888	-3.0E-5
12.04 08:50	0.25677	-0.00114
12.04 07:50	0.25648	-0.00026
12.04 06:50	0.25661	+6.0E-5
12.04 05:50	0.25632	+3.0E-5
12.04 04:50	0.25654	+0.00014
12.04 03:50	0.25408	+0.00013
12.04 02:50	0.25585	-0.00062
12.04 01:50	0.25788	+0.00056
12.04 00:50	0.25742	-0.00094
11.04 23:50	0.25642	+0.0004
11.04 22:50	0.25779	-0.00014
11.04 21:50	0.25808	+0.00033
11.04 20:50	0.25819	-0.0018
11.04 19:50	0.26292	+0.00091
11.04 18:50	0.25923	-0.00136
11.04 17:50	0.25984	-0.00079
11.04 16:50	0.2578	+0.00058
11.04 15:50	0.25632	+0.00328
11.04 14:50	0.25609	+0.00014
11.04 13:50	0.25478	+1.0E-5
11.04 12:50	0.25375	+0.00027
11.04 11:50	0.25052	+0.00011
11.04 10:50	0.25029	+4.0E-5
11.04 09:50	0.25156

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.20102

макс: 0.38359

за месяц:

0.33597

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	0.32873	+0.0072
16.04.2024	0.32153	+0.00811
15.04.2024	0.31342	-0.01532
14.04.2024	0.32874	+0.00182
13.04.2024	0.32692	+0.05549
12.04.2024	0.27143	+0.01659
11.04.2024	0.25484	+0.00877
10.04.2024	0.24607	+0.01268
09.04.2024	0.23339	+0.00537
08.04.2024	0.22802	-0.02291
07.04.2024	0.25093	-0.00759
06.04.2024	0.25852	-0.00474
05.04.2024	0.26326	+0.00944
04.04.2024	0.25382	+0.00156
03.04.2024	0.25226	+0.00652
02.04.2024	0.24574	+0.01591
01.04.2024	0.22983	+0.00498
31.03.2024	0.22485	-0.00632
30.03.2024	0.23117	+0.00206
29.03.2024	0.22911	+0.006
28.03.2024	0.22311	+0.01306
27.03.2024	0.21005	+0.00746
26.03.2024	0.20259	+0.00157
25.03.2024	0.20102	-0.01444
24.03.2024	0.21546	-0.0128
23.03.2024	0.22826	-0.0063
22.03.2024	0.23456	-0.00717
21.03.2024	0.24173	-0.02588
20.03.2024	0.26761	-0.00757
19.03.2024	0.27518	+0.02176
18.03.2024	0.25342

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.18602

макс: 0.38359

за квартал:

0.33597

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	0.32873	+0.0072
16.04.2024	0.32153	+0.00811
15.04.2024	0.31342	-0.01532
14.04.2024	0.32874	+0.00182
13.04.2024	0.32692	+0.05549
12.04.2024	0.27143	+0.01659
11.04.2024	0.25484	+0.00877
10.04.2024	0.24607	+0.01268
09.04.2024	0.23339	+0.00537
08.04.2024	0.22802	-0.02291
07.04.2024	0.25093	-0.00759
06.04.2024	0.25852	-0.00474
05.04.2024	0.26326	+0.00944
04.04.2024	0.25382	+0.00156
03.04.2024	0.25226	+0.00652
02.04.2024	0.24574	+0.01591
01.04.2024	0.22983	+0.00498
31.03.2024	0.22485	-0.00632
30.03.2024	0.23117	+0.00206
29.03.2024	0.22911	+0.006
28.03.2024	0.22311	+0.01306
27.03.2024	0.21005	+0.00746
26.03.2024	0.20259	+0.00157
25.03.2024	0.20102	-0.01444
24.03.2024	0.21546	-0.0128
23.03.2024	0.22826	-0.0063
22.03.2024	0.23456	-0.00717
21.03.2024	0.24173	-0.02588
20.03.2024	0.26761	-0.00757
19.03.2024	0.27518	+0.02176
18.03.2024	0.25342	+0.01099
17.03.2024	0.24243	+0.01214
16.03.2024	0.23029	+0.00845
15.03.2024	0.22184	+0.01967
14.03.2024	0.20217	+0.0103
13.03.2024	0.19187	-0.00861
12.03.2024	0.20048	+0.00223
11.03.2024	0.19825	-0.00101
10.03.2024	0.19926	+0.00481
09.03.2024	0.19445	+0.00087
08.03.2024	0.19358	-0.00096
07.03.2024	0.19454	-0.00506
06.03.2024	0.1996	+0.00304
05.03.2024	0.19656	-0.00097
04.03.2024	0.19753	+0.00382
03.03.2024	0.19371	+0.00081
02.03.2024	0.1929	+0.00085
01.03.2024	0.19205	+0.00571
29.02.2024	0.18634	-0.00369
28.02.2024	0.19003	+0.00401
27.02.2024	0.18602	-0.00322
26.02.2024	0.18924	-0.00716
25.02.2024	0.1964	-0.00822
24.02.2024	0.20462	-0.01159
23.02.2024	0.21621	+0.00127
22.02.2024	0.21494	+0.00504
21.02.2024	0.2099	+0.0048
20.02.2024	0.2051	+0.0093
19.02.2024	0.1958	-0.00987
18.02.2024	0.20567	-0.00152
17.02.2024	0.20719	+0.00755
16.02.2024	0.19964	-0.00208
15.02.2024	0.20172	-0.0013
14.02.2024	0.20302	-0.00484
13.02.2024	0.20786	-0.013
12.02.2024	0.22086	+0.00071
11.02.2024	0.22015	-5.0E-5
10.02.2024	0.2202	+0.0001
09.02.2024	0.2201	-0.00542
08.02.2024	0.22552	-0.00286
07.02.2024	0.22838	-0.00776
06.02.2024	0.23614	-0.00284
05.02.2024	0.23898	+0.00026
04.02.2024	0.23872	+0.00336
03.02.2024	0.23536	+0.00425
02.02.2024	0.23111	-0.00214
01.02.2024	0.23325	+0.00518
31.01.2024	0.22807	+0.01319
30.01.2024	0.21488	+0.00441
29.01.2024	0.21047	+0.00082
28.01.2024	0.20965	-0.00737
27.01.2024	0.21702	+0.00021
26.01.2024	0.21681	-0.01177
25.01.2024	0.22858	-0.01254
24.01.2024	0.24112	-0.005
23.01.2024	0.24612	+0.01306
22.01.2024	0.23306	+0.00602
21.01.2024	0.22704	-0.00129
20.01.2024	0.22833	+0.00836
19.01.2024	0.21997	+0.00834
18.01.2024	0.21163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот