Курсы криптовалют к Magicland

Биткоин 28324.94
Эфириум 1829.42
Tether 1.0012
Binance Coin 329.74
USD Coin 0.99925
Рипл 0.44532
HEX 0.10892
Cardano 0.37761
Lido Staked ETH 1811.47
Dogecoin 0.07752
Matic Network 1.136
Solana 22.3342
Binance USD 0.99952
Polkadot 6.3578
Лайткоин 93.0986
Wrapped TRON 0.06505
SHIBA INU 1.084E-5
TRON 0.06457
Avalanche 17.5638
Dai 0.99897

Все криптовалюты » Австралийский доллар » Magicland »

Курс австралийского доллара к Magicland

Обновлено: 23.03.2023 21:00:01


	=
Калькулятор AUD - MAGIC / Обратный расчет: курс Magicland к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно magicland, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36046

макс: 0.40957

за сутки:

0.40657

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.03 21:00	0.40657	+0.00125
23.03 20:50	0.40532	-2.0E-5
23.03 20:40	0.40534	+0.00059
23.03 20:30	0.40475	+0.00099
23.03 20:20	0.40376	+0.00273
23.03 20:10	0.40103	-0.00127
23.03 20:03	0.4023	+0.00042
23.03 20:00	0.40188	-0.00242
23.03 19:50	0.4043	+0.00361
23.03 19:40	0.40069	+0.00192
23.03 19:30	0.39877	+0.00164
23.03 19:20	0.39713	+0.00084
23.03 19:10	0.39629	+0.00257
23.03 19:00	0.39372	-0.00032
23.03 18:50	0.39404	+0.0027
23.03 18:40	0.39134	-0.0033
23.03 18:30	0.39464	+0.00407
23.03 18:20	0.39057	-0.00572
23.03 18:10	0.39629	-0.00624
23.03 18:03	0.40253	-0.00064
23.03 18:00	0.40317	-0.00472
23.03 17:50	0.40789	-0.00168
23.03 17:40	0.40957	+0.00054
23.03 17:30	0.40903	+0.00257
23.03 17:20	0.40646	-0.00035
23.03 17:10	0.40681	-0.00125
23.03 17:00	0.40806	+0.00181
23.03 16:50	0.40625	+0.00265
23.03 16:40	0.4036	+0.00344
23.03 16:30	0.40016	+0.0032
23.03 16:20	0.39696	+0.00518
23.03 16:10	0.39178	+0.00325
23.03 16:03	0.38853	+0.00081
23.03 16:00	0.38772	-0.00085
23.03 15:50	0.38857	+0.00036
23.03 15:40	0.38821	+0.00142
23.03 15:30	0.38679	+0.00225
23.03 15:20	0.38454	-0.00274
23.03 15:10	0.38728	+0.00301
23.03 15:00	0.38427	-0.00272
23.03 14:50	0.38699	+0.00015
23.03 14:40	0.38684	+0.00014
23.03 14:30	0.3867	-0.00117
23.03 14:20	0.38787	+0.00114
23.03 14:10	0.38673	+0.00172
23.03 14:03	0.38501	-0.00022
23.03 14:00	0.38523	+0.00111
23.03 13:50	0.38412	+0.00049
23.03 13:40	0.38363	-0.0004
23.03 13:30	0.38403	+0.00206
23.03 13:20	0.38197	-0.00176
23.03 13:10	0.38373	-0.00102
23.03 13:00	0.38475	-0.00193
23.03 12:50	0.38668	+7.0E-5
23.03 12:40	0.38661	+0.00152
23.03 12:30	0.38509	-0.00092
23.03 12:20	0.38601	+0.00069
23.03 12:10	0.38532	+0.00135
23.03 12:03	0.38397	-0.00017
23.03 12:00	0.38414	-3.0E-5
23.03 11:50	0.38417	-0.00014
23.03 11:40	0.38431	+0.00172
23.03 11:30	0.38259	-1.0E-5
23.03 11:20	0.3826	+0.00052
23.03 11:10	0.38208	-0.00173
23.03 11:00	0.38381	-0.00016
23.03 10:50	0.38397	-0.00084
23.03 10:40	0.38481	-0.00145
23.03 10:30	0.38626	+0.00087
23.03 10:20	0.38539	+0.00244
23.03 10:10	0.38295	+0.00018
23.03 10:03	0.38277	+0.00089
23.03 10:00	0.38188	+0.00045
23.03 09:50	0.38143	+0.00252
23.03 09:40	0.37891	-0.0014
23.03 09:30	0.38031	-0.00254
23.03 09:20	0.38285	+7.0E-5
23.03 09:10	0.38278	+0.00029
23.03 09:00	0.38249	-0.00361
23.03 08:50	0.3861	-0.00172
23.03 08:40	0.38782	-0.00462
23.03 08:30	0.39244	+0.00052
23.03 08:20	0.39192	+0.00082
23.03 08:10	0.3911	+0.00156
23.03 08:03	0.38954	-0.00051
23.03 08:00	0.39005	+0.00141
23.03 07:50	0.38864	+0.00085
23.03 07:40	0.38779	-4.0E-5
23.03 07:30	0.38783	-0.00056
23.03 07:20	0.38839	+0.00056
23.03 07:10	0.38783	+0.00101
23.03 07:00	0.38682	-0.00173
23.03 06:50	0.38855	+0.00037
23.03 06:40	0.38818	+8.0E-5
23.03 06:30	0.3881	-0.00104
23.03 06:20	0.38914	-0.00084
23.03 06:10	0.38998	+0.00053
23.03 06:03	0.38945	-0.0005
23.03 06:00	0.38995	+0.00178
23.03 05:50	0.38817	+0.00064
23.03 05:40	0.38753	-0.00084
23.03 05:30	0.38837	-0.00078
23.03 05:20	0.38915	-0.00235
23.03 05:10	0.3915	-0.00087
23.03 05:00	0.39237	+0.00198
23.03 04:50	0.39039	+0.00105
23.03 04:40	0.38934	+0.00248
23.03 04:30	0.38686	+0.00264
23.03 04:20	0.38422	+0.00239
23.03 04:10	0.38183	+0.00065
23.03 04:03	0.38118	+0.00042
23.03 04:00	0.38076	+0.00483
23.03 03:50	0.37593	+0.00306
23.03 03:40	0.37287	+0.00148
23.03 03:30	0.37139	-0.00302
23.03 03:20	0.37441	+1.0E-5
23.03 03:10	0.3744	-0.00161
23.03 03:00	0.37601	+0.00051
23.03 02:50	0.3755	-0.00027
23.03 02:40	0.37577	+0.00259
23.03 02:30	0.37318	-0.00134
23.03 02:20	0.37452	+0.00039
23.03 02:10	0.37413	+0.00222
23.03 02:03	0.37191	-0.00048
23.03 02:00	0.37239	-0.00486
23.03 01:50	0.37725	-0.00183
23.03 01:40	0.37908	+0.00393
23.03 01:30	0.37515	-0.00055
23.03 01:20	0.3757	+0.00193
23.03 01:10	0.37377	-0.00213
23.03 01:00	0.3759	+0.00708
23.03 00:50	0.36882	+0.00279
23.03 00:40	0.36603	+0.00195
23.03 00:30	0.36408	+0.00362
23.03 00:20	0.36046	-0.0024
23.03 00:10	0.36286	-0.00225
23.03 00:03	0.36511	+0.00187
23.03 00:00	0.36324	-0.00395
22.03 23:50	0.36719	-0.00469
22.03 23:40	0.37188	-0.00382
22.03 23:30	0.3757	-0.0042
22.03 23:20	0.3799	-0.00283
22.03 23:10	0.38273	-0.00115
22.03 23:00	0.38388	+0.01204
22.03 22:50	0.37184	+0.0066
22.03 22:40	0.36524	+0.00228
22.03 22:30	0.36296	-0.00759
22.03 22:20	0.37055	-0.00176
22.03 22:10	0.37231	+0.00787
22.03 22:03	0.36444	+0.00135
22.03 22:00	0.36309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32846

макс: 0.46031

за неделю:

0.40657

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.03 21:00	0.40657	+0.00125
23.03 20:50	0.40532	-0.00242
23.03 19:50	0.4043	-0.00032
23.03 18:50	0.39404	-0.00472
23.03 17:50	0.40789	+0.00181
23.03 16:50	0.40625	-0.00085
23.03 15:50	0.38857	-0.00272
23.03 14:50	0.38699	+0.00111
23.03 13:50	0.38412	-0.00193
23.03 12:50	0.38668	-3.0E-5
23.03 11:50	0.38417	-0.00016
23.03 10:50	0.38397	+0.00045
23.03 09:50	0.38143	-0.00361
23.03 08:50	0.3861	+0.00141
23.03 07:50	0.38864	-0.00173
23.03 06:50	0.38855	+0.00178
23.03 05:50	0.38817	+0.00198
23.03 04:50	0.39039	+0.00483
23.03 03:50	0.37593	+0.00051
23.03 02:50	0.3755	-0.00486
23.03 01:50	0.37725	+0.00708
23.03 00:50	0.36882	-0.00395
22.03 23:50	0.36719	+0.01204
22.03 22:50	0.37184	+0.00358
22.03 21:50	0.35951	-0.00361
22.03 20:50	0.3743	-0.00228
22.03 19:50	0.37027	+0.00254
22.03 18:50	0.36845	-0.0014
22.03 17:50	0.37174	+0.00054
22.03 16:50	0.37003	-0.00033
22.03 15:50	0.37177	+0.0001
22.03 14:50	0.37539	-0.00043
22.03 13:50	0.37164	-0.00025
22.03 12:50	0.37146	+0.00125
22.03 11:50	0.37055	-0.00193
22.03 10:50	0.36978	+0.00094
22.03 09:50	0.36613	-0.00028
22.03 08:50	0.35769	-0.00125
22.03 07:50	0.35639	+0.00288
22.03 06:50	0.35639	-0.001
22.03 05:50	0.35672	+0.00191
22.03 04:50	0.3595	+0.00296
22.03 03:50	0.35824	-0.00142
22.03 02:50	0.3477	-0.00181
22.03 01:50	0.34817	-0.00074
22.03 00:50	0.34344	+0.00304
21.03 23:50	0.334	+0.00147
21.03 22:50	0.33419	+0.00293
21.03 21:50	0.33776	-0.00062
21.03 20:50	0.33797	-0.00215
21.03 19:50	0.32846	-0.00268
21.03 18:50	0.33825	-0.00087
21.03 17:50	0.34308	-0.00469
21.03 16:50	0.35877	-0.00232
21.03 15:50	0.35666	-0.00294
21.03 14:50	0.36215	+0.00256
21.03 13:50	0.35842	+0.00202
21.03 12:50	0.36809	-0.00021
21.03 11:50	0.37537	+0.00486
21.03 10:50	0.35978	+0.00075
21.03 09:50	0.36762	+0.00078
21.03 08:50	0.3678	+0.00127
21.03 07:50	0.35775	+0.00272
21.03 06:50	0.35743	+0.00144
21.03 05:50	0.35408	+0.00048
21.03 04:50	0.3575	-0.02542
21.03 03:50	0.39	+0.001
21.03 02:50	0.38796	+0.00036
21.03 01:50	0.38106	-0.0017
21.03 00:50	0.38219	-0.00251
20.03 23:50	0.38545	+0.00201
20.03 22:50	0.38567	-0.00013
20.03 21:50	0.38562	+0.00299
20.03 20:50	0.38029	+0.00245
20.03 19:50	0.38263	-0.0009
20.03 18:50	0.37469	-0.00119
20.03 17:50	0.37187	+0.00293
20.03 16:50	0.37139	-0.00219
20.03 15:50	0.36366	-0.00049
20.03 14:50	0.36251	+0.00319
20.03 13:50	0.3588	+0.00196
20.03 12:50	0.36205	-0.00105
20.03 11:50	0.37189	-0.00319
20.03 10:50	0.37042	-0.0051
20.03 09:50	0.38316	-8.0E-5
20.03 08:50	0.3789	-0.00218
20.03 07:50	0.38137	-0.00032
20.03 06:50	0.38533	+0.00013
20.03 05:50	0.36957	-0.00205
20.03 04:50	0.36807	+0.00388
20.03 03:50	0.36881	+0.0077
20.03 02:50	0.36087	+0.00083
20.03 01:50	0.36047	+0.00221
20.03 00:50	0.35964	+0.00132
19.03 23:50	0.36251	+0.00103
19.03 22:50	0.35195	+0.0007
19.03 21:50	0.34648	+0.00268
19.03 20:50	0.35151	+0.00082
19.03 19:50	0.35008	-0.00052
19.03 18:50	0.35922	+0.00135
19.03 17:50	0.36745	-0.00388
19.03 16:50	0.36828	+0.00186
19.03 15:50	0.36253	-0.00096
19.03 14:50	0.37047	+0.00093
19.03 13:50	0.37178	+0.00129
19.03 12:50	0.36581	+0.00027
19.03 11:50	0.3738	+0.00205
19.03 10:50	0.37004	+0.00231
19.03 09:50	0.37173	+0.00146
19.03 08:50	0.36134	-0.00087
19.03 07:50	0.35954	-0.0005
19.03 06:50	0.35838	+0.00258
19.03 05:50	0.35751	-0.00401
19.03 04:50	0.36467	+0.00228
19.03 03:50	0.36852	+0.00181
19.03 02:50	0.39411	+0.00379
19.03 01:50	0.38669	-0.00062
19.03 00:50	0.38249	-0.0007
18.03 23:50	0.37565	+0.00078
18.03 22:50	0.37584	+0.00115
18.03 21:50	0.37297	-0.00183
18.03 20:50	0.38134	-0.0028
18.03 19:50	0.37677	-0.0003
18.03 18:50	0.38684	-0.00179
18.03 17:50	0.36951	-0.00313
18.03 16:50	0.37742	-0.00172
18.03 15:50	0.37361	+0.00079
18.03 14:50	0.36789	-0.00081
18.03 13:50	0.36684	-0.00076
18.03 12:50	0.36574	-0.00318
18.03 11:50	0.38071	+0.00438
18.03 10:50	0.37376	+0.00158
18.03 09:50	0.37876	+0.00233
18.03 08:50	0.37254	+0.00142
18.03 07:50	0.37904	-0.002
18.03 06:50	0.38126	+0.00065
18.03 05:50	0.38306	-0.00135
18.03 04:50	0.38942	-0.00486
18.03 03:50	0.41379	-0.00689
18.03 02:50	0.42482	+0.00162
18.03 01:50	0.42771	-0.00181
18.03 00:50	0.4309	-0.00393
17.03 23:50	0.4469	+0.00079
17.03 22:50	0.44258	+1.0E-5
17.03 21:50	0.44639	-0.00108
17.03 20:50	0.44465	-0.00097
17.03 19:50	0.45752	-0.00202
17.03 18:50	0.45715	-0.00137
17.03 17:50	0.46031	+0.00326
17.03 16:50	0.44114	-0.00079
17.03 15:50	0.43764	-0.00017
17.03 14:50	0.4258	-0.00343
17.03 13:50	0.42472	-0.00237
17.03 12:50	0.43798	-0.00021
17.03 11:50	0.44221	-0.00041
17.03 10:50	0.43794	-9.0E-5
17.03 09:50	0.4296	-0.00158
17.03 08:50	0.44049	-0.00086
17.03 07:50	0.43792	-0.00198
17.03 06:50	0.43509	+0.00084
17.03 05:50	0.43375	-0.00224
17.03 04:50	0.43705	-0.001
17.03 03:50	0.4574	+0.00199
17.03 02:50	0.44801	+0.00115
17.03 01:50	0.45518	+0.00073
17.03 00:50	0.45548	+0.00605
16.03 23:50	0.45633	+0.00214
16.03 22:50	0.44966	+0.00482
16.03 21:50	0.45876

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.32846

макс: 0.61661

за месяц:

0.40657

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.03.2023	0.36741	+0.01642
21.03.2023	0.35099	-0.02534
20.03.2023	0.37633	+0.01374
19.03.2023	0.36259	-0.01612
18.03.2023	0.37871	-0.05858
17.03.2023	0.43729	+0.01133
16.03.2023	0.42596	+0.00547
15.03.2023	0.42049	-0.02443
14.03.2023	0.44492	-0.05795
13.03.2023	0.50287	-0.09151
12.03.2023	0.59438	-0.02223
11.03.2023	0.61661	+0.03536
10.03.2023	0.58125	+0.04958
09.03.2023	0.53167	+0.03967
08.03.2023	0.492	+0.0028
07.03.2023	0.4892	-0.0269
06.03.2023	0.5161	-0.00335
05.03.2023	0.51945	-0.00089
04.03.2023	0.52034	+0.0401
03.03.2023	0.48024	+0.0483
02.03.2023	0.43194	+0.01171
01.03.2023	0.42023	-0.00414
28.02.2023	0.42437	+0.01536
27.02.2023	0.40901	+0.00121
26.02.2023	0.4078	-0.0159
25.02.2023	0.4237	+0.03417
24.02.2023	0.38953	+0.02405
23.02.2023	0.36548	-0.01896
22.02.2023	0.38444	+0.0241
21.02.2023	0.36034	-0.0186
20.02.2023	0.37894

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.03.2023	0.36741	+0.01642
21.03.2023	0.35099	-0.02534
20.03.2023	0.37633	+0.01374
19.03.2023	0.36259	-0.01612
18.03.2023	0.37871	-0.05858
17.03.2023	0.43729	+0.01133
16.03.2023	0.42596	+0.00547
15.03.2023	0.42049	-0.02443
14.03.2023	0.44492	-0.05795
13.03.2023	0.50287	-0.09151
12.03.2023	0.59438	-0.02223
11.03.2023	0.61661	+0.03536
10.03.2023	0.58125	+0.04958
09.03.2023	0.53167	+0.03967
08.03.2023	0.492	+0.0028
07.03.2023	0.4892	-0.0269
06.03.2023	0.5161	-0.00335
05.03.2023	0.51945	-0.00089
04.03.2023	0.52034	+0.0401
03.03.2023	0.48024	+0.0483
02.03.2023	0.43194	+0.01171
01.03.2023	0.42023	-0.00414
28.02.2023	0.42437	+0.01536
27.02.2023	0.40901	+0.00121
26.02.2023	0.4078	-0.0159
25.02.2023	0.4237	+0.03417
24.02.2023	0.38953	+0.02405
23.02.2023	0.36548	-0.01896
22.02.2023	0.38444	+0.0241
21.02.2023	0.36034	-0.0186
20.02.2023	0.37894	+0.02539
19.02.2023	0.35355	+0.00719
18.02.2023	0.34636	+0.02212
17.02.2023	0.32424	-0.01376
16.02.2023	0.338	-0.05675
15.02.2023	0.39475	-0.06036
14.02.2023	0.45511	-0.03114
13.02.2023	0.48625	+0.03094
12.02.2023	0.45531	-0.00626
11.02.2023	0.46157	-0.00273
10.02.2023	0.4643	+0.0472
09.02.2023	0.4171	+0.05464
08.02.2023	0.36246	+0.01925
07.02.2023	0.34321	-0.00353
06.02.2023	0.34674	-0.02209
05.02.2023	0.36883	+0.00987
04.02.2023	0.35896	-0.02113
03.02.2023	0.38009	-0.02264
02.02.2023	0.40273	-0.10231
01.02.2023	0.50504	-0.03419
31.01.2023	0.53923	+0.02686
30.01.2023	0.51237	+0.04148
29.01.2023	0.47089	+0.00894
28.01.2023	0.46195	-0.05411
27.01.2023	0.51606	-0.04626
26.01.2023	0.56232	-0.04511
25.01.2023	0.60743	+0.05735
23.01.2023	0.55008	-0.03734
22.01.2023	0.58742	-0.12929
21.01.2023	0.71671	-0.15197
20.01.2023	0.86868	-0.1141
19.01.2023	0.98278	+0.02541
18.01.2023	0.95737	+0.06608
17.01.2023	0.89129	-0.0759
16.01.2023	0.96719	-0.01458
15.01.2023	0.98177	+0.03751
14.01.2023	0.94426	-0.14644
13.01.2023	1.0907	-0.1682
12.01.2023	1.2589	-0.0177
11.01.2023	1.2766	+0.0101
10.01.2023	1.2665	-
09.01.2023	1.2665	-0.1415
08.01.2023	1.408	-0.0018
07.01.2023	1.4098	+0.0154
06.01.2023	1.3944	+0.0275
05.01.2023	1.3669	+0.0109
04.01.2023	1.356	-0.0007
03.01.2023	1.3567	+0.0477
02.01.2023	1.309	-0.0462
01.01.2023	1.3552	+0.0054
31.12.2022	1.3498	+0.0212
30.12.2022	1.3286	-0.0791
29.12.2022	1.4077	+0.0682
28.12.2022	1.3395	+0.1161
27.12.2022	1.2234	+0.0649
26.12.2022	1.1585	+0.0216
25.12.2022	1.1369	-0.0037
24.12.2022	1.1406	+0.0372
23.12.2022	1.1034	+1.1034
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот