Курсы криптовалют к Ocean Protocol

Биткоин 64973.84
Эфириум 3098.53
Tether 1.0008
Binance Coin 560.87
Solana 144.24
USD Coin 1.0001
Lido Staked ETH 3094.36
Рипл 0.50005
Dogecoin 0.15246
Cardano 0.47345
SHIBA INU 2.294E-5
Avalanche 35.3495
Wrapped Bitcoin 64885.93
Polkadot 6.7821
TRON 0.10959
Wrapped TRON 0.10929
Bitcoin Cash 480.02
ChainLink 13.8356
Matic Network 0.68758
Internet Computer (IOU) 13.5261

Все криптовалюты » Австралийский доллар » Ocean Protocol »

Курс австралийского доллара к Ocean Protocol

Обновлено: 19.04.2024 17:00:01


	=
Калькулятор AUD - OCEAN / Обратный расчет: курс Ocean Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ocean protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71803

макс: 0.80891

за сутки:

0.73059

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 17:00	0.73059	+0.00574
19.04 16:50	0.72485	-0.0017
19.04 16:40	0.72655	-0.00606
19.04 16:30	0.73261	-0.00025
19.04 16:20	0.73286	+0.00541
19.04 16:10	0.72745	+0.0049
19.04 16:03	0.72255	+0.00075
19.04 16:00	0.7218	+0.00377
19.04 15:50	0.71803	-0.00163
19.04 15:40	0.71966	-0.00346
19.04 15:30	0.72312	-0.00244
19.04 15:20	0.72556	-0.00384
19.04 15:10	0.7294	+0.00112
19.04 15:00	0.72828	+0.00705
19.04 14:50	0.72123	-0.00529
19.04 14:40	0.72652	-0.00222
19.04 14:30	0.72874	+0.00179
19.04 14:20	0.72695	-0.00098
19.04 14:10	0.72793	-0.00325
19.04 14:03	0.73118	-9.0E-5
19.04 14:00	0.73127	-0.00485
19.04 13:50	0.73612	-0.00252
19.04 13:40	0.73864	+0.00294
19.04 13:30	0.7357	+0.00118
19.04 13:20	0.73452	+0.00489
19.04 13:10	0.72963	-0.00322
19.04 13:00	0.73285	-0.00086
19.04 12:50	0.73371	+0.0008
19.04 12:40	0.73291	+0.00103
19.04 12:30	0.73188	-0.00052
19.04 12:20	0.7324	+0.00032
19.04 12:10	0.73208	+0.00253
19.04 12:03	0.72955	-0.0002
19.04 12:00	0.72975	-0.00536
19.04 11:50	0.73511	-0.00419
19.04 11:40	0.7393	+0.00814
19.04 11:30	0.73116	-0.00685
19.04 11:20	0.73801	-0.00039
19.04 11:10	0.7384	-0.0032
19.04 11:00	0.7416	+0.00353
19.04 10:50	0.73807	+0.00117
19.04 10:40	0.7369	+0.00139
19.04 10:30	0.73551	+0.00367
19.04 10:20	0.73184	+0.01001
19.04 10:10	0.72183	-0.00841
19.04 10:03	0.73024	-0.00023
19.04 10:00	0.73047	-0.0132
19.04 09:50	0.74367	-0.02593
19.04 09:40	0.7696	-0.00407
19.04 09:30	0.77367	-0.00306
19.04 09:20	0.77673	+0.00212
19.04 09:10	0.77461	+0.00478
19.04 09:00	0.76983	+0.00065
19.04 08:50	0.76918	-0.00489
19.04 08:40	0.77407	+0.00485
19.04 08:30	0.76922	+0.00339
19.04 08:20	0.76583	+0.00367
19.04 08:10	0.76216	+0.00125
19.04 08:03	0.76091	-0.00014
19.04 08:00	0.76105	+0.00592
19.04 07:50	0.75513	+0.00135
19.04 07:40	0.75378	-0.00539
19.04 07:30	0.75917	+0.00373
19.04 07:20	0.75544	-0.00292
19.04 07:10	0.75836	-0.00562
19.04 07:00	0.76398	+0.00081
19.04 06:50	0.76317	-0.00088
19.04 06:40	0.76405	+0.00425
19.04 06:30	0.7598	-0.00278
19.04 06:20	0.76258	-0.01632
19.04 06:10	0.7789	-0.01227
19.04 06:03	0.79117	-0.00444
19.04 06:00	0.79561	-0.0133
19.04 05:50	0.80891	+0.0014
19.04 05:40	0.80751	+0.00359
19.04 05:30	0.80392	+0.00643
19.04 05:20	0.79749	+0.00791
19.04 05:10	0.78958	+0.00336
19.04 05:00	0.78622	-0.00361
19.04 04:50	0.78983	+0.00894
19.04 04:40	0.78089	+0.0095
19.04 04:30	0.77139	+0.00691
19.04 04:20	0.76448	+0.00592
19.04 04:10	0.75856	+0.00476
19.04 04:03	0.7538	+0.00015
19.04 04:00	0.75365	+0.00171
19.04 03:50	0.75194	+0.00477
19.04 03:40	0.74717	-0.00412
19.04 03:30	0.75129	+0.00076
19.04 03:20	0.75053	+0.00309
19.04 03:10	0.74744	+0.0041
19.04 03:00	0.74334	+0.00153
19.04 02:50	0.74181	+0.00131
19.04 02:40	0.7405	+0.00165
19.04 02:30	0.73885	+0.00063
19.04 02:20	0.73822	-0.0003
19.04 02:10	0.73852	+0.00137
19.04 02:03	0.73715	+0.00046
19.04 02:00	0.73669	+0.00257
19.04 01:50	0.73412	-0.00032
19.04 01:40	0.73444	-0.00836
19.04 01:30	0.7428	+0.00165
19.04 01:20	0.74115	+0.00299
19.04 01:10	0.73816	+0.00067
19.04 01:00	0.73749	+0.00143
19.04 00:50	0.73606	+0.00063
19.04 00:40	0.73543	-0.00309
19.04 00:30	0.73852	+0.00264
19.04 00:20	0.73588	-0.00417
19.04 00:10	0.74005	-0.00399
19.04 00:03	0.74404	-0.00026
19.04 00:00	0.7443	-0.00232
18.04 23:50	0.74662	-0.00086
18.04 23:40	0.74748	-0.00155
18.04 23:30	0.74903	+0.0012
18.04 23:20	0.74783	-0.00236
18.04 23:10	0.75019	+0.00171
18.04 23:00	0.74848	-0.00263
18.04 22:50	0.75111	+0.00062
18.04 22:40	0.75049	+0.00056
18.04 22:30	0.74993	-0.00402
18.04 22:20	0.75395	+0.00166
18.04 22:10	0.75229	-0.00291
18.04 22:03	0.7552	+0.00022
18.04 22:00	0.75498	+0.00029
18.04 21:50	0.75469	-0.00331
18.04 21:40	0.758	+0.00067
18.04 21:30	0.75733	-0.00657
18.04 21:20	0.7639	+0.00487
18.04 21:10	0.75903	+0.00031
18.04 21:00	0.75872	+0.00581
18.04 20:50	0.75291	+0.00191
18.04 20:40	0.751	+0.00047
18.04 20:30	0.75053	+0.0043
18.04 20:20	0.74623	-0.00062
18.04 20:10	0.74685	+0.00444
18.04 20:03	0.74241	+0.00093
18.04 20:00	0.74148	-0.00085
18.04 19:50	0.74233	+0.00465
18.04 19:40	0.73768	+0.00304
18.04 19:30	0.73464	-0.01015
18.04 19:20	0.74479	+0.00613
18.04 19:10	0.73866	-0.00393
18.04 19:00	0.74259	-0.00028
18.04 18:50	0.74287	-0.00034
18.04 18:40	0.74321	+0.00339
18.04 18:30	0.73982	+0.00571
18.04 18:20	0.73411	-0.00157
18.04 18:10	0.73568	-0.00396
18.04 18:03	0.73964	-0.00128
18.04 18:00	0.74092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63757

макс: 0.93539

за неделю:

0.73059

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 17:00	0.73059	+0.00574
19.04 16:50	0.72485	+0.00377
19.04 15:50	0.71803	+0.00705
19.04 14:50	0.72123	-0.00485
19.04 13:50	0.73612	-0.00086
19.04 12:50	0.73371	-0.00536
19.04 11:50	0.73511	+0.00353
19.04 10:50	0.73807	-0.0132
19.04 09:50	0.74367	+0.00065
19.04 08:50	0.76918	+0.00592
19.04 07:50	0.75513	+0.00081
19.04 06:50	0.76317	-0.0133
19.04 05:50	0.80891	-0.00361
19.04 04:50	0.78983	+0.00171
19.04 03:50	0.75194	+0.00153
19.04 02:50	0.74181	+0.00257
19.04 01:50	0.73412	+0.00143
19.04 00:50	0.73606	-0.00232
18.04 23:50	0.74662	-0.00263
18.04 22:50	0.75111	+0.00029
18.04 21:50	0.75469	+0.00581
18.04 20:50	0.75291	-0.00085
18.04 19:50	0.74233	-0.00028
18.04 18:50	0.74287	+0.00399
18.04 17:50	0.73693	-0.00719
18.04 16:50	0.76648	+0.00115
18.04 15:50	0.76944	+0.00412
18.04 14:50	0.75384	+0.00049
18.04 13:50	0.77915	-0.00508
18.04 12:50	0.78699	+0.00352
18.04 11:50	0.78174	-0.0004
18.04 10:50	0.79161	+0.0006
18.04 09:50	0.78676	-0.0001
18.04 08:50	0.76681	+0.00372
18.04 07:50	0.76237	+0.00046
18.04 06:50	0.76128	+0.00097
18.04 05:50	0.76346	-0.00174
18.04 04:50	0.76553	-0.00741
18.04 03:50	0.77848	-0.00395
18.04 02:50	0.77299	+0.00468
18.04 01:50	0.76352	+0.00076
18.04 00:50	0.76046	+0.01169
17.04 23:50	0.75936	-0.00561
17.04 22:50	0.75741	+0.00745
17.04 21:50	0.73821	-0.00407
17.04 20:50	0.7746	-0.00323
17.04 19:50	0.79248	-0.00158
17.04 18:50	0.79613	+0.00875
17.04 17:50	0.78266	+0.00696
17.04 16:50	0.76747	-0.00154
17.04 15:50	0.77792	+0.00572
17.04 14:50	0.75818	+0.00125
17.04 13:50	0.75441	+0.00311
17.04 12:50	0.74577	+0.00276
17.04 11:50	0.74387	+0.00273
17.04 10:50	0.73605	+0.0045
17.04 09:50	0.7353	+0.00837
17.04 08:50	0.73148	-0.00316
17.04 07:50	0.72964	+0.00068
17.04 06:50	0.74268	-0.00319
17.04 05:50	0.74962	-0.01005
17.04 04:50	0.74735	-0.00643
17.04 03:50	0.73249	+0.00596
17.04 02:50	0.72189	+0.00068
17.04 01:50	0.7251	-0.00498
17.04 00:50	0.72775	-0.00339
16.04 23:50	0.75115	-0.00016
16.04 22:50	0.75678	-0.00392
16.04 21:50	0.7556	+0.00656
16.04 20:50	0.75111	-0.0123
16.04 19:50	0.77575	+0.00073
16.04 18:50	0.78039	+0.00659
16.04 17:50	0.76197	+0.00104
16.04 16:50	0.76623	+0.00739
16.04 15:50	0.75311	-0.01468
16.04 14:50	0.75474	-0.00575
16.04 13:50	0.76517	+0.00363
16.04 12:50	0.74802	-8.0E-5
16.04 11:50	0.74575	+0.00075
16.04 10:50	0.74046	-0.00489
16.04 09:50	0.7463	+0.00496
16.04 08:50	0.76193	-0.00349
16.04 07:50	0.78028	-0.00351
16.04 06:50	0.7716	-0.0051
16.04 05:50	0.75966	+0.00626
16.04 04:50	0.75233	-0.00354
16.04 03:50	0.76748	-0.00172
16.04 02:50	0.75394	+0.00346
16.04 01:50	0.74897	-0.01132
16.04 00:50	0.77165	+0.0054
15.04 23:50	0.7732	+0.00284
15.04 22:50	0.74733	+0.00636
15.04 21:50	0.77053	-0.0065
15.04 20:50	0.76264	+0.00151
15.04 19:50	0.73657	-0.00258
15.04 18:50	0.72233	+0.00289
15.04 17:50	0.7134	+0.00071
15.04 16:50	0.68607	-0.0049
15.04 15:50	0.69619	+0.00153
15.04 14:50	0.6985	-0.0035
15.04 13:50	0.69897	+1.0E-5
15.04 12:50	0.70543	+0.00659
15.04 11:50	0.70989	+0.00123
15.04 10:50	0.71184	+0.00282
15.04 09:50	0.7028	-0.00313
15.04 08:50	0.73158	-0.00091
15.04 07:50	0.74924	+0.00428
15.04 06:50	0.73795	+0.00062
15.04 05:50	0.74618	-0.00296
15.04 04:50	0.73666	+0.00188
15.04 03:50	0.73566	+0.00287
15.04 02:50	0.71486	-0.00092
15.04 01:50	0.72472	-0.00193
15.04 00:50	0.78904	+0.00335
14.04 23:50	0.7689	+0.00433
14.04 22:50	0.75896	+0.00063
14.04 21:50	0.7483	+0.00255
14.04 20:50	0.77205	+0.00205
14.04 19:50	0.75295	+0.0008
14.04 18:50	0.77871	+0.00706
14.04 17:50	0.77947	+0.00181
14.04 16:50	0.78375	+0.00159
14.04 15:50	0.7748	-0.00372
14.04 14:50	0.80252	+0.00419
14.04 13:50	0.77303	+0.00431
14.04 12:50	0.77537	+0.00185
14.04 11:50	0.76281	-0.00164
14.04 10:50	0.76552	-0.00427
14.04 09:50	0.7727	-0.00065
14.04 08:50	0.79282	-0.0045
14.04 07:50	0.81102	+0.00129
14.04 06:50	0.8512	-0.00745
14.04 05:50	0.85877	-0.00867
14.04 04:50	0.8535	+0.01051
14.04 03:50	0.84893	-0.00365
14.04 02:50	0.83304	-0.00809
14.04 01:50	0.85041	-0.02491
14.04 00:50	0.93539	+0.02016
13.04 23:50	0.91195	+0.06377
13.04 22:50	0.81979	-0.01299
13.04 21:50	0.79997	-0.00518
13.04 20:50	0.80386	+0.00739
13.04 19:50	0.75808	+0.00718
13.04 18:50	0.7253	+0.00028
13.04 17:50	0.74416	+0.00014
13.04 16:50	0.7377	-0.00385
13.04 15:50	0.74002	+0.00382
13.04 14:50	0.73732	-0.00126
13.04 13:50	0.74806	+0.00232
13.04 12:50	0.75398	+0.00405
13.04 11:50	0.74992	+0.00015
13.04 10:50	0.74414	+0.00018
13.04 09:50	0.73974	-0.00029
13.04 08:50	0.74743	+0.00043
13.04 07:50	0.74966	+0.00096
13.04 06:50	0.76066	+0.00318
13.04 05:50	0.76418	+0.0103
13.04 04:50	0.76225	+0.00025
13.04 03:50	0.74752	+0.00261
13.04 02:50	0.73356	-0.00306
13.04 01:50	0.7491	+0.00401
13.04 00:50	0.73923	+0.00218
12.04 23:50	0.73949	-0.0013
12.04 22:50	0.74655	-0.00175
12.04 21:50	0.77295	+0.0034
12.04 20:50	0.68339	-0.00248
12.04 19:50	0.64744	+0.00065
12.04 18:50	0.63983	+0.00123
12.04 17:50	0.63757

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.45488

макс: 0.93539

за месяц:

0.73059

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	0.75875	+0.00179
17.04.2024	0.75696	+0.00581
16.04.2024	0.75115	+0.02076
15.04.2024	0.73039	-0.04957
14.04.2024	0.77996	+0.00122
13.04.2024	0.77874	+0.13206
12.04.2024	0.64668	+0.04562
11.04.2024	0.60106	-1.0E-5
10.04.2024	0.60107	+0.02017
09.04.2024	0.5809	+0.02312
08.04.2024	0.55778	-0.01141
07.04.2024	0.56919	-0.01136
06.04.2024	0.58055	-0.00776
05.04.2024	0.58831	+0.00674
04.04.2024	0.58157	+0.00116
03.04.2024	0.58041	+0.01498
02.04.2024	0.56543	+0.04478
01.04.2024	0.52065	+0.02142
31.03.2024	0.49923	+0.01107
30.03.2024	0.48816	+0.01903
29.03.2024	0.46913	+0.01425
28.03.2024	0.45488	-0.03497
27.03.2024	0.48985	-0.0527
26.03.2024	0.54255	-0.02843
25.03.2024	0.57098	-0.03919
24.03.2024	0.61017	+0.00852
23.03.2024	0.60165	+0.0111
22.03.2024	0.59055	+0.02266
21.03.2024	0.56789	-0.03706
20.03.2024	0.60495	-0.04457
19.03.2024	0.64952

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.45488

макс: 1.6011

за квартал:

0.73059

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	0.75875	+0.00179
17.04.2024	0.75696	+0.00581
16.04.2024	0.75115	+0.02076
15.04.2024	0.73039	-0.04957
14.04.2024	0.77996	+0.00122
13.04.2024	0.77874	+0.13206
12.04.2024	0.64668	+0.04562
11.04.2024	0.60106	-1.0E-5
10.04.2024	0.60107	+0.02017
09.04.2024	0.5809	+0.02312
08.04.2024	0.55778	-0.01141
07.04.2024	0.56919	-0.01136
06.04.2024	0.58055	-0.00776
05.04.2024	0.58831	+0.00674
04.04.2024	0.58157	+0.00116
03.04.2024	0.58041	+0.01498
02.04.2024	0.56543	+0.04478
01.04.2024	0.52065	+0.02142
31.03.2024	0.49923	+0.01107
30.03.2024	0.48816	+0.01903
29.03.2024	0.46913	+0.01425
28.03.2024	0.45488	-0.03497
27.03.2024	0.48985	-0.0527
26.03.2024	0.54255	-0.02843
25.03.2024	0.57098	-0.03919
24.03.2024	0.61017	+0.00852
23.03.2024	0.60165	+0.0111
22.03.2024	0.59055	+0.02266
21.03.2024	0.56789	-0.03706
20.03.2024	0.60495	-0.04457
19.03.2024	0.64952	+0.06034
18.03.2024	0.58918	-0.00669
17.03.2024	0.59587	-0.00827
16.03.2024	0.60414	+0.01816
15.03.2024	0.58598	+0.02305
14.03.2024	0.56293	+0.01014
13.03.2024	0.55279	+0.00466
12.03.2024	0.54813	+0.02009
11.03.2024	0.52804	+0.01593
10.03.2024	0.51211	-0.00916
09.03.2024	0.52127	-0.05341
08.03.2024	0.57468	+0.00885
07.03.2024	0.56583	-0.05885
06.03.2024	0.62468	-0.02848
05.03.2024	0.65316	+0.04391
04.03.2024	0.60925	+0.00918
03.03.2024	0.60007	-0.01711
02.03.2024	0.61718	-0.04726
01.03.2024	0.66444	-0.10717
29.02.2024	0.77161	-0.04088
28.02.2024	0.81249	-0.07343
27.02.2024	0.88592	-0.01627
26.02.2024	0.90219	+0.00628
25.02.2024	0.89591	-0.02421
24.02.2024	0.92012	+0.05091
23.02.2024	0.86921	+0.00859
22.02.2024	0.86062	-0.06935
21.02.2024	0.92997	+0.00633
20.02.2024	0.92364	+0.03328
19.02.2024	0.89036	-0.08022
18.02.2024	0.97058	-0.16832
17.02.2024	1.1389	-0.0927
16.02.2024	1.2316	-0.0531
15.02.2024	1.2847	+0.0014
14.02.2024	1.2833	-0.0176
13.02.2024	1.3009	-0.0616
12.02.2024	1.3625	-0.0152
11.02.2024	1.3777	-0.0348
10.02.2024	1.4125	-0.0148
09.02.2024	1.4273	-0.0411
08.02.2024	1.4684	-0.0521
07.02.2024	1.5205	-0.0355
06.02.2024	1.556	-0.0132
05.02.2024	1.5692	-0.0089
04.02.2024	1.5781	+0.0301
03.02.2024	1.548	-0.0149
02.02.2024	1.5629	-0.0094
01.02.2024	1.5723	+0.0311
31.01.2024	1.5412	+0.0481
30.01.2024	1.4931	-0.0166
29.01.2024	1.5097	-0.0088
28.01.2024	1.5185	+0.0053
27.01.2024	1.5132	-0.0394
26.01.2024	1.5526	-0.0457
25.01.2024	1.5983	+0.0018
24.01.2024	1.5965	-0.0046
23.01.2024	1.6011	+0.0943
22.01.2024	1.5068	+0.0558
21.01.2024	1.451	-0.0908
20.01.2024	1.5418	-0.0461
19.01.2024	1.5879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот