Курсы криптовалют к OmiseGO

Биткоин 28284.9
Эфириум 1826.73
Tether 1.0013
Binance Coin 329.43
USD Coin 0.99934
Рипл 0.44508
HEX 0.10534
Cardano 0.37656
Lido Staked ETH 1809.46
Dogecoin 0.0774
Matic Network 1.1334
Solana 22.2746
Binance USD 0.9994
Polkadot 6.3358
Лайткоин 93.2604
Wrapped TRON 0.06445
SHIBA INU 1.084E-5
TRON 0.06464
Avalanche 17.531
Dai 0.99886

Все криптовалюты » Австралийский доллар » OmiseGO »

Курс австралийского доллара к OmiseGO

Обновлено: 23.03.2023 21:10:01


	=
Калькулятор AUD - OMG / Обратный расчет: курс OmiseGO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно omisego, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36905

макс: 0.4004

за сутки:

0.37721

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.03 21:10	0.37721	+0.00055
23.03 21:00	0.37666	-0.00096
23.03 20:50	0.37762	-0.00066
23.03 20:40	0.37828	+5.0E-5
23.03 20:30	0.37823	+0.00094
23.03 20:20	0.37729	+0.0026
23.03 20:10	0.37469	-0.00049
23.03 20:03	0.37518	+0.00072
23.03 20:00	0.37446	-0.00191
23.03 19:50	0.37637	-0.00021
23.03 19:40	0.37658	-0.00072
23.03 19:30	0.3773	-0.00032
23.03 19:20	0.37762	+0.00055
23.03 19:10	0.37707	-0.001
23.03 19:00	0.37807	+0.00027
23.03 18:50	0.3778	+0.00187
23.03 18:40	0.37593	-0.00018
23.03 18:30	0.37611	+0.00123
23.03 18:20	0.37488	-0.00239
23.03 18:10	0.37727	-0.00545
23.03 18:03	0.38272	-0.00016
23.03 18:00	0.38288	-0.00337
23.03 17:50	0.38625	-0.00101
23.03 17:40	0.38726	+0.00097
23.03 17:30	0.38629	+0.00044
23.03 17:20	0.38585	-0.00102
23.03 17:10	0.38687	+7.0E-5
23.03 17:00	0.3868	+0.00111
23.03 16:50	0.38569	+0.00101
23.03 16:40	0.38468	+0.00025
23.03 16:30	0.38443	+0.00238
23.03 16:20	0.38205	+0.00087
23.03 16:10	0.38118	-0.00015
23.03 16:03	0.38133	+0.00073
23.03 16:00	0.3806	-0.00107
23.03 15:50	0.38167	-0.00016
23.03 15:40	0.38183	-0.00017
23.03 15:30	0.382	+0.00154
23.03 15:20	0.38046	+0.00044
23.03 15:10	0.38002	+8.0E-5
23.03 15:00	0.37994	-0.00103
23.03 14:50	0.38097	+0.00052
23.03 14:40	0.38045	-0.00032
23.03 14:30	0.38077	+0.00082
23.03 14:20	0.37995	+0.0006
23.03 14:10	0.37935	+0.00154
23.03 14:03	0.37781	-7.0E-5
23.03 14:00	0.37788	-0.00051
23.03 13:50	0.37839	-0.00107
23.03 13:40	0.37946	+0.00044
23.03 13:30	0.37902	+0.00138
23.03 13:20	0.37764	-8.0E-5
23.03 13:10	0.37772	-0.00242
23.03 13:00	0.38014	-0.00285
23.03 12:50	0.38299	-0.00019
23.03 12:40	0.38318	+0.00055
23.03 12:30	0.38263	-0.00062
23.03 12:20	0.38325	+0.00048
23.03 12:10	0.38277	+0.00016
23.03 12:03	0.38261	+0.00065
23.03 12:00	0.38196	-0.00055
23.03 11:50	0.38251	+0.00063
23.03 11:40	0.38188	+0.00089
23.03 11:30	0.38099	+0.0007
23.03 11:20	0.38029	+0.00182
23.03 11:10	0.37847	-0.00127
23.03 11:00	0.37974	+0.00139
23.03 10:50	0.37835	+0.0011
23.03 10:40	0.37725	-0.00128
23.03 10:30	0.37853	+0.00014
23.03 10:20	0.37839	+0.00044
23.03 10:10	0.37795	-0.00025
23.03 10:03	0.3782	+0.00033
23.03 10:00	0.37787	+0.00043
23.03 09:50	0.37744	+0.0009
23.03 09:40	0.37654	-9.0E-5
23.03 09:30	0.37663	+3.0E-5
23.03 09:20	0.3766	+0.0006
23.03 09:10	0.376	-8.0E-5
23.03 09:00	0.37608	+0.00056
23.03 08:50	0.37552	-0.00101
23.03 08:40	0.37653	-0.00241
23.03 08:30	0.37894	+0.00032
23.03 08:20	0.37862	+0.00113
23.03 08:10	0.37749	+8.0E-5
23.03 08:03	0.37741	-0.00151
23.03 08:00	0.37892	+0.00316
23.03 07:50	0.37576	-0.00215
23.03 07:40	0.37791	-0.0007
23.03 07:30	0.37861	-0.00026
23.03 07:20	0.37887	+0.00035
23.03 07:10	0.37852	+0.00058
23.03 07:00	0.37794	+0.00052
23.03 06:50	0.37742	+0.00061
23.03 06:40	0.37681	-0.00043
23.03 06:30	0.37724	+0.00145
23.03 06:20	0.37579	+0.00108
23.03 06:10	0.37471	-0.00079
23.03 06:03	0.3755	-0.00147
23.03 06:00	0.37697	+0.00205
23.03 05:50	0.37492	+0.00154
23.03 05:40	0.37338	+0.00198
23.03 05:30	0.3714	+0.00233
23.03 05:20	0.36907	-0.00462
23.03 05:10	0.37369	+0.00113
23.03 05:00	0.37256	+0.00351
23.03 04:50	0.36905	-0.00523
23.03 04:40	0.37428	-0.00216
23.03 04:30	0.37644	-0.00124
23.03 04:20	0.37768	+0.00421
23.03 04:10	0.37347	-0.00028
23.03 04:03	0.37375	-0.00153
23.03 04:00	0.37528	-0.00039
23.03 03:50	0.37567	-0.00306
23.03 03:40	0.37873	+0.00088
23.03 03:30	0.37785	-0.00622
23.03 03:20	0.38407	-0.00046
23.03 03:10	0.38453	-0.00713
23.03 03:00	0.39166	-0.00036
23.03 02:50	0.39202	-0.00015
23.03 02:40	0.39217	+0.00114
23.03 02:30	0.39103	-0.00208
23.03 02:20	0.39311	+1.0E-5
23.03 02:10	0.3931	+0.0005
23.03 02:03	0.3926	-0.0003
23.03 02:00	0.3929	-0.00155
23.03 01:50	0.39445	+0.00019
23.03 01:40	0.39426	+0.00119
23.03 01:30	0.39307	-3.0E-5
23.03 01:20	0.3931	+0.00174
23.03 01:10	0.39136	+0.00104
23.03 01:00	0.39032	-0.00016
23.03 00:50	0.39048	+0.00145
23.03 00:40	0.38903	+0.00102
23.03 00:30	0.38801	-0.0006
23.03 00:20	0.38861	-0.00096
23.03 00:10	0.38957	+0.00148
23.03 00:03	0.38809	+0.00073
23.03 00:00	0.38736	-0.00204
22.03 23:50	0.3894	-0.00411
22.03 23:40	0.39351	-0.00294
22.03 23:30	0.39645	-0.00175
22.03 23:20	0.3982	-0.00132
22.03 23:10	0.39952	-0.00088
22.03 23:00	0.4004	+0.00498
22.03 22:50	0.39542	+0.0051
22.03 22:40	0.39032	+0.00367
22.03 22:30	0.38665	+0.001
22.03 22:20	0.38565	+0.00023
22.03 22:10	0.38542	+0.0052
22.03 22:03	0.38022	+0.00075
22.03 22:00	0.37947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28186

макс: 0.4917

за неделю:

0.37721

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.03 21:10	0.37721	-0.00096
23.03 20:50	0.37762	-0.00191
23.03 19:50	0.37637	+0.00027
23.03 18:50	0.3778	-0.00337
23.03 17:50	0.38625	+0.00111
23.03 16:50	0.38569	-0.00107
23.03 15:50	0.38167	-0.00103
23.03 14:50	0.38097	-0.00051
23.03 13:50	0.37839	-0.00285
23.03 12:50	0.38299	-0.00055
23.03 11:50	0.38251	+0.00139
23.03 10:50	0.37835	+0.00043
23.03 09:50	0.37744	+0.00056
23.03 08:50	0.37552	+0.00316
23.03 07:50	0.37576	+0.00052
23.03 06:50	0.37742	+0.00205
23.03 05:50	0.37492	+0.00351
23.03 04:50	0.36905	-0.00039
23.03 03:50	0.37567	-0.00036
23.03 02:50	0.39202	-0.00155
23.03 01:50	0.39445	-0.00016
23.03 00:50	0.39048	-0.00204
22.03 23:50	0.3894	+0.00498
22.03 22:50	0.39542	+0.0022
22.03 21:50	0.37727	-0.00317
22.03 20:50	0.3775	+0.00061
22.03 19:50	0.37786	+0.00236
22.03 18:50	0.37573	-0.00226
22.03 17:50	0.37545	+0.00081
22.03 16:50	0.37755	+0.00043
22.03 15:50	0.37805	-3.0E-5
22.03 14:50	0.379	-0.00017
22.03 13:50	0.37678	+0.00095
22.03 12:50	0.37523	+0.00167
22.03 11:50	0.37543	-0.00059
22.03 10:50	0.37361	+0.00102
22.03 09:50	0.37093	+0.00057
22.03 08:50	0.36499	+0.00014
22.03 07:50	0.36707	+0.00144
22.03 06:50	0.36495	-0.00038
22.03 05:50	0.36639	+0.00046
22.03 04:50	0.36776	+4.0E-5
22.03 03:50	0.36936	-0.00445
22.03 02:50	0.36236	-0.00311
22.03 01:50	0.36743	-0.00144
22.03 00:50	0.36581	+0.00114
21.03 23:50	0.36359	-7.0E-5
21.03 22:50	0.36309	-0.00014
21.03 21:50	0.36441	-0.00089
21.03 20:50	0.36091	-0.00066
21.03 19:50	0.35264	-0.001
21.03 18:50	0.3531	+0.00034
21.03 17:50	0.35429	+0.00039
21.03 16:50	0.3533	-0.00447
21.03 15:50	0.35195	-0.00071
21.03 14:50	0.35674	+0.00158
21.03 13:50	0.354	+0.00022
21.03 12:50	0.35176	-0.00221
21.03 11:50	0.35735	+0.00085
21.03 10:50	0.35451	+5.0E-5
21.03 09:50	0.34891	-0.00018
21.03 08:50	0.34891	+0.00086
21.03 07:50	0.34545	+0.00128
21.03 06:50	0.34457	+0.00203
21.03 05:50	0.34025	-0.00032
21.03 04:50	0.33592	-0.0002
21.03 03:50	0.3294	+0.00485
21.03 02:50	0.32292	+0.00232
21.03 01:50	0.32101	+0.00188
21.03 00:50	0.3207	-0.00341
20.03 23:50	0.32156	+0.00138
20.03 22:50	0.31953	-0.00396
20.03 21:50	0.31596	+0.00022
20.03 20:50	0.30933	+0.00158
20.03 19:50	0.31182	-0.00048
20.03 18:50	0.30489	+0.00027
20.03 17:50	0.30539	+0.00185
20.03 16:50	0.30912	+0.00298
20.03 15:50	0.30043	-0.00225
20.03 14:50	0.30479	-0.00073
20.03 13:50	0.31748	-0.00095
20.03 12:50	0.32114	-0.00033
20.03 11:50	0.3146	+0.00146
20.03 10:50	0.30524	-0.0022
20.03 09:50	0.32055	+0.00488
20.03 08:50	0.31164	-0.00091
20.03 07:50	0.29865	+0.00424
20.03 06:50	0.29579	-0.00438
20.03 05:50	0.29639	+0.00055
20.03 04:50	0.28186	+0.0036
20.03 03:50	0.28937	+0.0064
20.03 02:50	0.28578	-0.00214
20.03 01:50	0.30022	-0.00203
20.03 00:50	0.32272	-0.00314
19.03 23:50	0.34477	+4.0E-5
19.03 22:50	0.34742	-0.00209
19.03 21:50	0.34933	+0.00109
19.03 20:50	0.34422	-0.00136
19.03 19:50	0.3408	+0.00053
19.03 18:50	0.34568	-0.0017
19.03 17:50	0.35053	+0.0064
19.03 16:50	0.33216	-0.02155
19.03 15:50	0.37859	+0.00035
19.03 14:50	0.36707	-0.01176
19.03 13:50	0.40848	+0.00248
19.03 12:50	0.40309	-0.00045
19.03 11:50	0.43585	-0.00255
19.03 10:50	0.45318	+0.00028
19.03 09:50	0.45167	-0.00033
19.03 08:50	0.44889	+0.00089
19.03 07:50	0.44571	-0.00136
19.03 06:50	0.44537	+0.00138
19.03 05:50	0.44493	-3.0E-5
19.03 04:50	0.4514	+0.00137
19.03 03:50	0.45196	-0.00026
19.03 02:50	0.46129	+0.00119
19.03 01:50	0.4545	+0.00055
19.03 00:50	0.45263	+0.00047
18.03 23:50	0.44996	+0.0017
18.03 22:50	0.45005	+0.00036
18.03 21:50	0.44985	-0.0014
18.03 20:50	0.45293	-0.00088
18.03 19:50	0.44874	-0.00291
18.03 18:50	0.45205	-0.00035
18.03 17:50	0.43889	-0.00012
18.03 16:50	0.43887	-0.00106
18.03 15:50	0.43938	+0.00021
18.03 14:50	0.44107	-0.00092
18.03 13:50	0.44295	-0.0001
18.03 12:50	0.44382	-0.00122
18.03 11:50	0.44445	+0.00026
18.03 10:50	0.44092	-0.00083
18.03 09:50	0.4438	-9.0E-5
18.03 08:50	0.44148	+0.00197
18.03 07:50	0.44126	-0.00043
18.03 06:50	0.43827	+0.00151
18.03 05:50	0.44119	-0.00063
18.03 04:50	0.44381	-0.00444
18.03 03:50	0.44814	-0.00123
18.03 02:50	0.45074	-0.00092
18.03 01:50	0.45305	-0.00174
18.03 00:50	0.46009	-0.00091
17.03 23:50	0.46455	-0.00164
17.03 22:50	0.4695	-0.00092
17.03 21:50	0.47458	+0.00073
17.03 20:50	0.47326	+0.00088
17.03 19:50	0.47399	-0.00146
17.03 18:50	0.47656	-0.00139
17.03 17:50	0.47867	+0.00092
17.03 16:50	0.46852	-0.00015
17.03 15:50	0.46726	-0.00088
17.03 14:50	0.46314	-0.00118
17.03 13:50	0.46608	-0.00056
17.03 12:50	0.47439	-0.00141
17.03 11:50	0.47928	-5.0E-5
17.03 10:50	0.47888	-0.00093
17.03 09:50	0.47813	-0.00137
17.03 08:50	0.48261	+0.00057
17.03 07:50	0.47857	-0.00034
17.03 06:50	0.47973	+0.0009
17.03 05:50	0.47907	+0.00171
17.03 04:50	0.48073	-0.00076
17.03 03:50	0.49002	+0.00181
17.03 02:50	0.48406	+1.0E-5
17.03 01:50	0.48723	+0.00027
17.03 00:50	0.48855	+0.00417
16.03 23:50	0.48761	+0.00125
16.03 22:50	0.4852	+0.00047
16.03 21:50	0.4917

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.28186

макс: 0.52695

за месяц:

0.37721

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.03.2023	0.3769	+0.02412
21.03.2023	0.35278	+0.04204
20.03.2023	0.31074	-0.06087
19.03.2023	0.37161	-0.07424
18.03.2023	0.44585	-0.0242
17.03.2023	0.47005	-0.02077
16.03.2023	0.49082	+0.03587
15.03.2023	0.45495	+0.00486
14.03.2023	0.45009	-0.03068
13.03.2023	0.48077	-0.03806
12.03.2023	0.51883	-0.00812
11.03.2023	0.52695	+0.00088
10.03.2023	0.52607	+0.03648
09.03.2023	0.48959	+0.0198
08.03.2023	0.46979	+0.01706
07.03.2023	0.45273	-0.00283
06.03.2023	0.45556	+0.01376
05.03.2023	0.4418	+0.00493
04.03.2023	0.43687	+0.00248
03.03.2023	0.43439	+0.03225
02.03.2023	0.40214	+0.00753
01.03.2023	0.39461	+0.00398
28.02.2023	0.39063	+0.01424
27.02.2023	0.37639	-0.02116
26.02.2023	0.39755	+6.0E-5
25.02.2023	0.39749	+0.011
24.02.2023	0.38649	+0.00856
23.02.2023	0.37793	-0.00458
22.02.2023	0.38251	+0.0156
21.02.2023	0.36691	-0.00733
20.02.2023	0.37424

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.03.2023	0.3769	+0.02412
21.03.2023	0.35278	+0.04204
20.03.2023	0.31074	-0.06087
19.03.2023	0.37161	-0.07424
18.03.2023	0.44585	-0.0242
17.03.2023	0.47005	-0.02077
16.03.2023	0.49082	+0.03587
15.03.2023	0.45495	+0.00486
14.03.2023	0.45009	-0.03068
13.03.2023	0.48077	-0.03806
12.03.2023	0.51883	-0.00812
11.03.2023	0.52695	+0.00088
10.03.2023	0.52607	+0.03648
09.03.2023	0.48959	+0.0198
08.03.2023	0.46979	+0.01706
07.03.2023	0.45273	-0.00283
06.03.2023	0.45556	+0.01376
05.03.2023	0.4418	+0.00493
04.03.2023	0.43687	+0.00248
03.03.2023	0.43439	+0.03225
02.03.2023	0.40214	+0.00753
01.03.2023	0.39461	+0.00398
28.02.2023	0.39063	+0.01424
27.02.2023	0.37639	-0.02116
26.02.2023	0.39755	+6.0E-5
25.02.2023	0.39749	+0.011
24.02.2023	0.38649	+0.00856
23.02.2023	0.37793	-0.00458
22.02.2023	0.38251	+0.0156
21.02.2023	0.36691	-0.00733
20.02.2023	0.37424	-0.0214
19.02.2023	0.39564	-0.01608
18.02.2023	0.41172	-0.00847
17.02.2023	0.42019	+0.00198
16.02.2023	0.41821	-0.01345
15.02.2023	0.43166	-0.02568
14.02.2023	0.45734	-0.01693
13.02.2023	0.47427	+0.02421
12.02.2023	0.45006	-0.00295
11.02.2023	0.45301	-0.00511
10.02.2023	0.45812	+0.03336
09.02.2023	0.42476	+0.00594
08.02.2023	0.41882	+0.00292
07.02.2023	0.4159	+0.01017
06.02.2023	0.40573	-0.02799
05.02.2023	0.43372	-0.01052
04.02.2023	0.44424	-0.01052
03.02.2023	0.45476	-0.02053
02.02.2023	0.47529	-0.03254
01.02.2023	0.50783	+0.00319
31.01.2023	0.50464	+0.01488
30.01.2023	0.48976	+0.01827
29.01.2023	0.47149	-0.003
28.01.2023	0.47449	-0.00689
27.01.2023	0.48138	-0.00775
26.01.2023	0.48913	-0.01416
25.01.2023	0.50329	+0.0073
23.01.2023	0.49599	-0.00958
22.01.2023	0.50557	-0.00702
21.01.2023	0.51259	-0.03664
20.01.2023	0.54923	-0.01222
19.01.2023	0.56145	+0.00336
18.01.2023	0.55809	+0.01579
17.01.2023	0.5423	+0.00897
16.01.2023	0.53333	+0.00126
15.01.2023	0.53207	-0.00687
14.01.2023	0.53894	-0.03168
13.01.2023	0.57062	-0.00218
12.01.2023	0.5728	-0.02399
11.01.2023	0.59679	-0.01312
10.01.2023	0.60991	+0.00356
09.01.2023	0.60635	-0.02701
08.01.2023	0.63336	+0.00117
07.01.2023	0.63219	-0.00973
06.01.2023	0.64192	+0.00963
05.01.2023	0.63229	-1.0E-5
04.01.2023	0.6323	-0.00972
03.01.2023	0.64202	-0.00983
02.01.2023	0.65185	-0.00635
01.01.2023	0.6582	-0.00493
31.12.2022	0.66313	-0.01049
30.12.2022	0.67362	+0.01074
29.12.2022	0.66288	-0.00674
28.12.2022	0.66962	+0.01184
27.12.2022	0.65778	-0.00307
26.12.2022	0.66085	+0.00295
25.12.2022	0.6579	+0.00128
24.12.2022	0.65662	-0.00069
23.12.2022	0.65731	+0.65731
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот