Курс австралийского доллара к Request Network

Обновлено: 19.04.2024 17:20:01


	=
Калькулятор AUD - REQ / Обратный расчет: курс Request Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно request network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6934

макс: 5.3454

за сутки:

4.8565

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 17:20	4.8565	+0.0014
19.04 17:10	4.8551	+0.0089
19.04 17:00	4.8462	+0.0249
19.04 16:50	4.8213	-0.0213
19.04 16:40	4.8426	-0.0172
19.04 16:30	4.8598	-0.0059
19.04 16:20	4.8657	+0.0189
19.04 16:10	4.8468	+0.0103
19.04 16:03	4.8365	-0.0065
19.04 16:00	4.843	+0.0254
19.04 15:50	4.8176	-0.0015
19.04 15:40	4.8191	-0.0143
19.04 15:30	4.8334	-0.0269
19.04 15:20	4.8603	+0.0602
19.04 15:10	4.8001	+0.0134
19.04 15:00	4.7867	+0.0055
19.04 14:50	4.7812	-0.0151
19.04 14:40	4.7963	+0.1029
19.04 14:30	4.6934	-0.0453
19.04 14:20	4.7387	-0.0735
19.04 14:10	4.8122	-0.0197
19.04 14:03	4.8319	-0.0049
19.04 14:00	4.8368	-0.0133
19.04 13:50	4.8501	+0.0035
19.04 13:40	4.8466	+0.0062
19.04 13:30	4.8404	-0.0031
19.04 13:20	4.8435	+0.0093
19.04 13:10	4.8342	-0.0263
19.04 13:00	4.8605	-0.002
19.04 12:50	4.8625	+0.0122
19.04 12:40	4.8503	+0.0187
19.04 12:30	4.8316	-0.0018
19.04 12:20	4.8334	+0.0027
19.04 12:10	4.8307	-0.0211
19.04 12:03	4.8518	-0.0164
19.04 12:00	4.8682	-0.0317
19.04 11:50	4.8999	-0.0169
19.04 11:40	4.9168	+0.0451
19.04 11:30	4.8717	+0.0293
19.04 11:20	4.8424	-0.0576
19.04 11:10	4.9	-0.0391
19.04 11:00	4.9391	+0.0314
19.04 10:50	4.9077	-0.0294
19.04 10:40	4.9371	-0.0097
19.04 10:30	4.9468	+0.022
19.04 10:20	4.9248	+0.0285
19.04 10:10	4.8963	-0.0354
19.04 10:03	4.9317	+0.0032
19.04 10:00	4.9285	-0.0772
19.04 09:50	5.0057	-0.0891
19.04 09:40	5.0948	-0.0416
19.04 09:30	5.1364	-0.0029
19.04 09:20	5.1393	+0.0197
19.04 09:10	5.1196	+0.0133
19.04 09:00	5.1063	+0.009
19.04 08:50	5.0973	-0.0331
19.04 08:40	5.1304	+0.013
19.04 08:30	5.1174	+0.011
19.04 08:20	5.1064	+0.0097
19.04 08:10	5.0967	-0.0058
19.04 08:03	5.1025	-0.0017
19.04 08:00	5.1042	+0.031
19.04 07:50	5.0732	-0.0014
19.04 07:40	5.0746	-0.0214
19.04 07:30	5.096	-0.0058
19.04 07:20	5.1018	-0.0131
19.04 07:10	5.1149	-0.0249
19.04 07:00	5.1398	-0.0024
19.04 06:50	5.1422	+0.0001
19.04 06:40	5.1421	+0.0123
19.04 06:30	5.1298	-0.0377
19.04 06:20	5.1675	-0.051
19.04 06:10	5.2185	-0.02
19.04 06:03	5.2385	-0.0501
19.04 06:00	5.2886	-0.0568
19.04 05:50	5.3454	+0.0158
19.04 05:40	5.3296	+0.0536
19.04 05:30	5.276	+0.034
19.04 05:20	5.242	+0.0321
19.04 05:10	5.2099	+0.0165
19.04 05:00	5.1934	-0.0143
19.04 04:50	5.2077	+0.0673
19.04 04:40	5.1404	+0.0254
19.04 04:30	5.115	+0.0375
19.04 04:20	5.0775	+0.0262
19.04 04:10	5.0513	+0.0034
19.04 04:03	5.0479	+0.006
19.04 04:00	5.0419	-0.0054
19.04 03:50	5.0473	+0.0397
19.04 03:40	5.0076	-0.0264
19.04 03:30	5.034	+0.0004
19.04 03:20	5.0336	+0.0249
19.04 03:10	5.0087	-0.0294
19.04 03:00	5.0381	-0.0005
19.04 02:50	5.0386	+0.0116
19.04 02:40	5.027	+0.0135
19.04 02:30	5.0135	-0.0035
19.04 02:20	5.017	-0.0003
19.04 02:10	5.0173	+0.0025
19.04 02:03	5.0148	-0.0044
19.04 02:00	5.0192	+0.0011
19.04 01:50	5.0181	+0.0027
19.04 01:40	5.0154	-0.0176
19.04 01:30	5.033	+0.0124
19.04 01:20	5.0206	+0.0088
19.04 01:10	5.0118	-0.0151
19.04 01:00	5.0269	-0.002
19.04 00:50	5.0289	+0.0137
19.04 00:40	5.0152	-0.011
19.04 00:30	5.0262	+0.004
19.04 00:20	5.0222	+0.0007
19.04 00:10	5.0215	+0.0023
19.04 00:03	5.0192	-0.0015
19.04 00:00	5.0207	-0.0115
18.04 23:50	5.0322	-0.0063
18.04 23:40	5.0385	-0.002
18.04 23:30	5.0405	-0.0043
18.04 23:20	5.0448	-0.0074
18.04 23:10	5.0522	+0.0006
18.04 23:00	5.0516	-0.0109
18.04 22:50	5.0625	+0.0049
18.04 22:40	5.0576	-0.0042
18.04 22:30	5.0618	-0.0084
18.04 22:20	5.0702	+0.0176
18.04 22:10	5.0526	-0.0149
18.04 22:03	5.0675	-0.0017
18.04 22:00	5.0692	+0.0002
18.04 21:50	5.069	+0.0007
18.04 21:40	5.0683	+0.0015
18.04 21:30	5.0668	-0.0219
18.04 21:20	5.0887	+0.019
18.04 21:10	5.0697	-0.0126
18.04 21:00	5.0823	+0.0305
18.04 20:50	5.0518	-0.0051
18.04 20:40	5.0569	-0.0063
18.04 20:30	5.0632	+0.0162
18.04 20:20	5.047	+0.021
18.04 20:10	5.026	-0.0013
18.04 20:03	5.0273	-0.0004
18.04 20:00	5.0277	-0.0066
18.04 19:50	5.0343	+0.0249
18.04 19:40	5.0094	+0.0127
18.04 19:30	4.9967	-0.0183
18.04 19:20	5.015	+0.0105
18.04 19:10	5.0045	+0.0073
18.04 19:00	4.9972	-0.0107
18.04 18:50	5.0079	+0.0082
18.04 18:40	4.9997	-0.0101
18.04 18:30	5.0098	+0.0395
18.04 18:20	4.9703	-0.012
18.04 18:10	4.9823	-0.0158
18.04 18:03	4.9981	-0.0054
18.04 18:00	5.0035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0998

макс: 5.8361

за неделю:

4.8565

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 17:20	4.8565	+0.0249
19.04 16:50	4.8213	+0.0254
19.04 15:50	4.8176	+0.0055
19.04 14:50	4.7812	-0.0133
19.04 13:50	4.8501	-0.002
19.04 12:50	4.8625	-0.0317
19.04 11:50	4.8999	+0.0314
19.04 10:50	4.9077	-0.0772
19.04 09:50	5.0057	+0.009
19.04 08:50	5.0973	+0.031
19.04 07:50	5.0732	-0.0024
19.04 06:50	5.1422	-0.0568
19.04 05:50	5.3454	-0.0143
19.04 04:50	5.2077	-0.0054
19.04 03:50	5.0473	-0.0005
19.04 02:50	5.0386	+0.0011
19.04 01:50	5.0181	-0.002
19.04 00:50	5.0289	-0.0115
18.04 23:50	5.0322	-0.0109
18.04 22:50	5.0625	+0.0002
18.04 21:50	5.069	+0.0305
18.04 20:50	5.0518	-0.0066
18.04 19:50	5.0343	-0.0107
18.04 18:50	5.0079	+0.0106
18.04 17:50	4.9929	-0.0226
18.04 16:50	5.145	-0.0043
18.04 15:50	5.1507	-0.0174
18.04 14:50	5.1293	-0.0052
18.04 13:50	5.2352	-0.0331
18.04 12:50	5.2689	+0.0055
18.04 11:50	5.2499	+0.0038
18.04 10:50	5.3201	-0.0129
18.04 09:50	5.3286	+0.0055
18.04 08:50	5.2287	+0.0147
18.04 07:50	5.2323	-0.0037
18.04 06:50	5.2203	+0.0127
18.04 05:50	5.2438	-0.0049
18.04 04:50	5.2873	-0.024
18.04 03:50	5.3546	-0.0019
18.04 02:50	5.329	+0.0143
18.04 01:50	5.2679	-0.0057
18.04 00:50	5.2793	+0.0381
17.04 23:50	5.3076	-0.0263
17.04 22:50	5.2953	+0.0249
17.04 21:50	5.2208	-0.0164
17.04 20:50	5.3478	-0.0204
17.04 19:50	5.4022	+0.0212
17.04 18:50	5.3473	-0.0115
17.04 17:50	5.3023	+0.0261
17.04 16:50	5.2321	-0.0139
17.04 15:50	5.298	+0.0356
17.04 14:50	5.2047	+0.0108
17.04 13:50	5.1724	-0.0093
17.04 12:50	5.1603	+0.0318
17.04 11:50	5.1379	-0.0018
17.04 10:50	5.1314	+0.0115
17.04 09:50	5.1131	+0.0055
17.04 08:50	5.1268	-0.0298
17.04 07:50	5.0979	+0.0085
17.04 06:50	5.1185	-0.0222
17.04 05:50	5.154	-0.013
17.04 04:50	5.0985	-0.013
17.04 03:50	5.052	+0.0268
17.04 02:50	5.0559	-0.0025
17.04 01:50	5.0404	-0.0049
17.04 00:50	5.0087	-0.015
16.04 23:50	5.1107	-0.005
16.04 22:50	5.1662	-0.0164
16.04 21:50	5.1254	+0.0323
16.04 20:50	5.1332	-0.0592
16.04 19:50	5.2368	+0.0042
16.04 18:50	5.2195	+0.0077
16.04 17:50	5.1692	-0.0241
16.04 16:50	5.1911	+0.0167
16.04 15:50	5.1311	-0.0597
16.04 14:50	5.1382	-0.0287
16.04 13:50	5.1842	+0.0139
16.04 12:50	5.0743	-0.01
16.04 11:50	5.0794	-0.0107
16.04 10:50	5.075	-0.0186
16.04 09:50	5.1257	+0.0303
16.04 08:50	5.1812	-0.0089
16.04 07:50	5.2919	+0.0054
16.04 06:50	5.2015	-0.0279
16.04 05:50	5.1236	+0.0504
16.04 04:50	5.0899	-0.0317
16.04 03:50	5.1981	-0.0062
16.04 02:50	5.117	-0.0064
16.04 01:50	5.0742	-0.001
16.04 00:50	5.1241	+0.0102
15.04 23:50	5.1538	-0.0228
15.04 22:50	5.1122	+0.019
15.04 21:50	5.1635	-0.0387
15.04 20:50	5.1266	+0.0136
15.04 19:50	4.9819	+0.0002
15.04 18:50	4.977	+0.0214
15.04 17:50	4.9136	+0.0293
15.04 16:50	4.7695	+0.0047
15.04 15:50	4.7953	+0.0052
15.04 14:50	4.8395	-0.0125
15.04 13:50	4.7903	-0.0013
15.04 12:50	4.7986	+0.0526
15.04 11:50	4.7822	+0.0007
15.04 10:50	4.8015	-0.003
15.04 09:50	4.7944	-0.0323
15.04 08:50	4.9431	-0.0458
15.04 07:50	5.0325	+0.029
15.04 06:50	4.9515	-0.0046
15.04 05:50	5.0307	-0.0332
15.04 04:50	5.0103	+0.0149
15.04 03:50	5.003	+0.016
15.04 02:50	4.9424	-0.0069
15.04 01:50	4.9721	+0.0113
15.04 00:50	5.1248	-0.0027
14.04 23:50	5.0985	+0.0155
14.04 22:50	5.0273	+0.006
14.04 21:50	5.0382	+0.0146
14.04 20:50	5.1638	-0.0012
14.04 19:50	5.1629	-0.0146
14.04 18:50	5.2084	+0.0188
14.04 17:50	5.2069	+0.0224
14.04 16:50	5.2039	+0.0171
14.04 15:50	5.151	-0.0145
14.04 14:50	5.237	+0.0113
14.04 13:50	5.0733	+0.017
14.04 12:50	5.0947	+0.0212
14.04 11:50	5.0378	+0.0047
14.04 10:50	5.0692	-0.0009
14.04 09:50	5.1062	+0.0273
14.04 08:50	5.1896	-0.0043
14.04 07:50	5.3807	-0.0072
14.04 06:50	5.5614	-0.0214
14.04 05:50	5.5922	-0.0169
14.04 04:50	5.4786	+0.0531
14.04 03:50	5.5348	+0.0322
14.04 02:50	5.4418	-0.0753
14.04 01:50	5.5588	-0.0736
14.04 00:50	5.8361	+0.0792
13.04 23:50	5.7098	+0.2374
13.04 22:50	5.0967	-0.0046
13.04 21:50	5.0568	+0.0128
13.04 20:50	4.9802	+0.0149
13.04 19:50	4.9057	+0.0296
13.04 18:50	4.7201	-0.0112
13.04 17:50	4.7392	+0.004
13.04 16:50	4.7266	-0.0158
13.04 15:50	4.749	-0.0018
13.04 14:50	4.7597	-0.01
13.04 13:50	4.7337	-0.002
13.04 12:50	4.7603	+0.011
13.04 11:50	4.7961	+0.0175
13.04 10:50	4.8079	-0.0043
13.04 09:50	4.8021	-0.0115
13.04 08:50	4.8299	+0.0069
13.04 07:50	4.8138	-0.0056
13.04 06:50	4.8802	+0.0107
13.04 05:50	4.9204	+0.0704
13.04 04:50	4.9131	-0.0231
13.04 03:50	4.8234	+0.0037
13.04 02:50	4.7467	-0.0037
13.04 01:50	4.7713	+0.0123
13.04 00:50	4.7272	+0.0283
12.04 23:50	4.6824	-0.0305
12.04 22:50	4.765	+0.016
12.04 21:50	4.7644	+0.0397
12.04 20:50	4.3638	-0.0177
12.04 19:50	4.1881	+0.0137
12.04 18:50	4.1325	+0.0125
12.04 17:50	4.0998

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.542

макс: 5.8361

за месяц:

4.8565

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	5.1379	-0.0851
17.04.2024	5.223	+0.1037
16.04.2024	5.1193	+0.1621
15.04.2024	4.9572	-0.2211
14.04.2024	5.1783	+0.1974
13.04.2024	4.9809	+0.7654
12.04.2024	4.2155	+0.2182
11.04.2024	3.9973	-0.072
10.04.2024	4.0693	+0.0842
09.04.2024	3.9851	+0.0505
08.04.2024	3.9346	-0.084
07.04.2024	4.0186	-0.1538
06.04.2024	4.1724	-0.096
05.04.2024	4.2684	+0.0051
04.04.2024	4.2633	-0.0021
03.04.2024	4.2654	+0.1136
02.04.2024	4.1518	+0.1236
01.04.2024	4.0282	+0.0527
31.03.2024	3.9755	+0.03
30.03.2024	3.9455	-0.0344
29.03.2024	3.9799	+0.1805
28.03.2024	3.7994	+0.2574
27.03.2024	3.542	-0.248
26.03.2024	3.79	-0.84
25.03.2024	4.63	-0.1853
24.03.2024	4.8153	+0.0254
23.03.2024	4.7899	-0.0648
22.03.2024	4.8547	-0.1044
21.03.2024	4.9591	-0.2511
20.03.2024	5.2102	+0.0021
19.03.2024	5.2081

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.542

макс: 8.2509

за квартал:

4.8565

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	5.1379	-0.0851
17.04.2024	5.223	+0.1037
16.04.2024	5.1193	+0.1621
15.04.2024	4.9572	-0.2211
14.04.2024	5.1783	+0.1974
13.04.2024	4.9809	+0.7654
12.04.2024	4.2155	+0.2182
11.04.2024	3.9973	-0.072
10.04.2024	4.0693	+0.0842
09.04.2024	3.9851	+0.0505
08.04.2024	3.9346	-0.084
07.04.2024	4.0186	-0.1538
06.04.2024	4.1724	-0.096
05.04.2024	4.2684	+0.0051
04.04.2024	4.2633	-0.0021
03.04.2024	4.2654	+0.1136
02.04.2024	4.1518	+0.1236
01.04.2024	4.0282	+0.0527
31.03.2024	3.9755	+0.03
30.03.2024	3.9455	-0.0344
29.03.2024	3.9799	+0.1805
28.03.2024	3.7994	+0.2574
27.03.2024	3.542	-0.248
26.03.2024	3.79	-0.84
25.03.2024	4.63	-0.1853
24.03.2024	4.8153	+0.0254
23.03.2024	4.7899	-0.0648
22.03.2024	4.8547	-0.1044
21.03.2024	4.9591	-0.2511
20.03.2024	5.2102	+0.0021
19.03.2024	5.2081	+0.1384
18.03.2024	5.0697	+0.0132
17.03.2024	5.0565	+0.3583
16.03.2024	4.6982	+0.0164
15.03.2024	4.6818	+0.2319
14.03.2024	4.4499	+0.1977
13.03.2024	4.2522	-0.1345
12.03.2024	4.3867	-0.3071
11.03.2024	4.6938	+0.0988
10.03.2024	4.595	+0.2169
09.03.2024	4.3781	-0.1139
08.03.2024	4.492	-0.7646
07.03.2024	5.2566	-0.1109
06.03.2024	5.3675	+0.0451
05.03.2024	5.3224	+0.2878
04.03.2024	5.0346	-0.1538
03.03.2024	5.1884	-0.0444
02.03.2024	5.2328	-0.2439
01.03.2024	5.4767	-0.1566
29.02.2024	5.6333	-0.0666
28.02.2024	5.6999	-0.0999
27.02.2024	5.7998	-0.0268
26.02.2024	5.8266	-0.2323
25.02.2024	6.0589	-0.0002
24.02.2024	6.0591	+0.0388
23.02.2024	6.0203	+0.2839
22.02.2024	5.7364	-0.3751
21.02.2024	6.1115	-0.1924
20.02.2024	6.3039	+0.2053
19.02.2024	6.0986	-0.0135
18.02.2024	6.1121	+0.0638
17.02.2024	6.0483	+0.1529
16.02.2024	5.8954	+0.0818
15.02.2024	5.8136	+0.0823
14.02.2024	5.7313	+0.0012
13.02.2024	5.7301	+0.0682
12.02.2024	5.6619	+0.4763
11.02.2024	5.1856	-0.1099
10.02.2024	5.2955	-2.0147
09.02.2024	7.3102	-0.3577
08.02.2024	7.6679	-0.1902
07.02.2024	7.8581	-0.0591
06.02.2024	7.9172	+0.008
05.02.2024	7.9092	+0.0179
04.02.2024	7.8913	+0.1177
03.02.2024	7.7736	+0.0149
02.02.2024	7.7587	-0.2155
01.02.2024	7.9742	+0.0668
31.01.2024	7.9074	+0.2088
30.01.2024	7.6986	-0.1056
29.01.2024	7.8042	+0.109
28.01.2024	7.6952	-0.0176
27.01.2024	7.7128	-0.1143
26.01.2024	7.8271	-0.3056
25.01.2024	8.1327	-0.0541
24.01.2024	8.1868	-0.0641
23.01.2024	8.2509	+0.4524
22.01.2024	7.7985	+0.2497
21.01.2024	7.5488	-0.0198
20.01.2024	7.5686	-0.1739
19.01.2024	7.7425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Request Network

Курс австралийского доллара к Request Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать