Курсы криптовалют к RIF Token

Биткоин 62141.4
Эфириум 3000.23
Tether 1.0003
Binance Coin 541.55
Solana 140.09
USD Coin 1.0001
Lido Staked ETH 2994.98
Рипл 0.48866
Tokamak Network 6.8171
Dogecoin 0.14754
Cardano 0.44472
SHIBA INU 2.197E-5
Avalanche 33.9966
Wrapped Bitcoin 62228.09
Wrapped TRON 0.1075
TRON 0.10733
Polkadot 6.5416
Bitcoin Cash 466.5
ChainLink 13.3739
Matic Network 0.65164

Все криптовалюты » Австралийский доллар » RIF Token »

Курс австралийского доллара к RIF Token

Обновлено: 19.04.2024 08:20:01


	=
Калькулятор AUD - RIF / Обратный расчет: курс RIF Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно rif token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.142

макс: 3.4504

за сутки:

3.2624

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 08:20	3.2624	+0.005
19.04 08:10	3.2574	+0.0058
19.04 08:03	3.2516	-0.0044
19.04 08:00	3.256	+0.0202
19.04 07:50	3.2358	+0.0039
19.04 07:40	3.2319	-0.034
19.04 07:30	3.2659	+0.0034
19.04 07:20	3.2625	+0.0003
19.04 07:10	3.2622	-0.0294
19.04 07:00	3.2916	-0.0014
19.04 06:50	3.293	+0.003
19.04 06:40	3.29	+0.0043
19.04 06:30	3.2857	-0.0082
19.04 06:20	3.2939	-0.0548
19.04 06:10	3.3487	-0.0255
19.04 06:03	3.3742	-0.0274
19.04 06:00	3.4016	-0.0488
19.04 05:50	3.4504	+0.0151
19.04 05:40	3.4353	+0.0016
19.04 05:30	3.4337	+0.0311
19.04 05:20	3.4026	+0.021
19.04 05:10	3.3816	+0.0096
19.04 05:00	3.372	-0.0046
19.04 04:50	3.3766	+0.0289
19.04 04:40	3.3477	+0.0319
19.04 04:30	3.3158	+0.0342
19.04 04:20	3.2816	+0.0203
19.04 04:10	3.2613	+0.0208
19.04 04:03	3.2405	+0.0033
19.04 04:00	3.2372	+0.0028
19.04 03:50	3.2344	+0.022
19.04 03:40	3.2124	-0.0245
19.04 03:30	3.2369	-0.0041
19.04 03:20	3.241	+0.0301
19.04 03:10	3.2109	+0.0211
19.04 03:00	3.1898	-0.002
19.04 02:50	3.1918	+0.0048
19.04 02:40	3.187	+0.0007
19.04 02:30	3.1863	+0.012
19.04 02:20	3.1743	-0.0019
19.04 02:10	3.1762	+0.0058
19.04 02:03	3.1704	+0.0016
19.04 02:00	3.1688	+0.0072
19.04 01:50	3.1616	+0.0071
19.04 01:40	3.1545	-0.0325
19.04 01:30	3.187	+0.0046
19.04 01:20	3.1824	+0.0146
19.04 01:10	3.1678	+0.0069
19.04 01:00	3.1609	+0.0031
19.04 00:50	3.1578	+0.0005
19.04 00:40	3.1573	-0.0041
19.04 00:30	3.1614	+0.013
19.04 00:20	3.1484	+0.0064
19.04 00:10	3.142	-0.0084
19.04 00:03	3.1504	-0.0026
19.04 00:00	3.153	-0.0074
18.04 23:50	3.1604	-0.0099
18.04 23:40	3.1703	+0.0081
18.04 23:30	3.1622	-0.0045
18.04 23:20	3.1667	-0.0186
18.04 23:10	3.1853	-0.0006
18.04 23:00	3.1859	-0.0076
18.04 22:50	3.1935	+0.0011
18.04 22:40	3.1924	-0.0018
18.04 22:30	3.1942	-0.0193
18.04 22:20	3.2135	+0.0047
18.04 22:10	3.2088	-0.0179
18.04 22:03	3.2267	-
18.04 22:00	3.2267	+0.0067
18.04 21:50	3.22	-0.0057
18.04 21:40	3.2257	-0.0188
18.04 21:30	3.2445	-0.0404
18.04 21:20	3.2849	+0.0303
18.04 21:10	3.2546	+0.0018
18.04 21:00	3.2528	+0.0263
18.04 20:50	3.2265	+0.0042
18.04 20:40	3.2223	+0.0036
18.04 20:30	3.2187	+0.0166
18.04 20:20	3.2021	-0.0068
18.04 20:10	3.2089	+0.0273
18.04 20:03	3.1816	+0.0027
18.04 20:00	3.1789	-0.0025
18.04 19:50	3.1814	+0.0128
18.04 19:40	3.1686	+0.008
18.04 19:30	3.1606	-0.0426
18.04 19:20	3.2032	+0.0034
18.04 19:10	3.1998	-0.0157
18.04 19:00	3.2155	+0.003
18.04 18:50	3.2125	+0.0044
18.04 18:40	3.2081	+0.0011
18.04 18:30	3.207	+0.0222
18.04 18:20	3.1848	-0.0127
18.04 18:10	3.1975	-0.0204
18.04 18:03	3.2179	-0.0055
18.04 18:00	3.2234	+0.0127
18.04 17:50	3.2107	+0.004
18.04 17:40	3.2067	+0.014
18.04 17:30	3.1927	-0.0369
18.04 17:20	3.2296	-0.0795
18.04 17:10	3.3091	-0.0056
18.04 17:00	3.3147	-0.0155
18.04 16:50	3.3302	-0.0041
18.04 16:40	3.3343	+0.0191
18.04 16:30	3.3152	-0.0252
18.04 16:20	3.3404	+0.0042
18.04 16:10	3.3362	-0.0078
18.04 16:03	3.344	-0.0017
18.04 16:00	3.3457	+0.0056
18.04 15:50	3.3401	-0.0246
18.04 15:40	3.3647	+0.0398
18.04 15:30	3.3249	-0.0015
18.04 15:20	3.3264	+0.0178
18.04 15:10	3.3086	+0.0171
18.04 15:00	3.2915	+0.0044
18.04 14:50	3.2871	+0.0059
18.04 14:40	3.2812	+0.0083
18.04 14:30	3.2729	-0.0481
18.04 14:20	3.321	-0.0192
18.04 14:10	3.3402	-0.0376
18.04 14:03	3.3778	-0.0006
18.04 14:00	3.3784	-0.0021
18.04 13:50	3.3805	+0.0003
18.04 13:40	3.3802	-0.0049
18.04 13:30	3.3851	+0.0021
18.04 13:20	3.383	+0.0042
18.04 13:10	3.3788	+0.0115
18.04 13:00	3.3673	-0.022
18.04 12:50	3.3893	+0.0135
18.04 12:40	3.3758	+0.0017
18.04 12:30	3.3741	+0.0125
18.04 12:20	3.3616	-0.0031
18.04 12:10	3.3647	-0.0152
18.04 12:03	3.3799	+0.0036
18.04 12:00	3.3763	+0.0086
18.04 11:50	3.3677	+0.0104
18.04 11:40	3.3573	-0.0758
18.04 11:30	3.4331	+0.0141
18.04 11:20	3.419	+0.0297
18.04 11:10	3.3893	-0.0204
18.04 11:00	3.4097	-0.0007
18.04 10:50	3.4104	+0.0032
18.04 10:40	3.4072	+0.0281
18.04 10:30	3.3791	+0.0008
18.04 10:20	3.3783	-0.0183
18.04 10:10	3.3966	-0.0043
18.04 10:03	3.4009	-0.0033
18.04 10:00	3.4042	-0.004
18.04 09:50	3.4082	+0.0114
18.04 09:40	3.3968	+0.0229
18.04 09:30	3.3739	+0.0202
18.04 09:20	3.3537	-0.0041
18.04 09:10	3.3578	+0.0287
18.04 09:00	3.3291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5544

макс: 3.7004

за неделю:

3.2624

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 08:20	3.2624	+0.0202
19.04 07:50	3.2358	-0.0014
19.04 06:50	3.293	-0.0488
19.04 05:50	3.4504	-0.0046
19.04 04:50	3.3766	+0.0028
19.04 03:50	3.2344	-0.002
19.04 02:50	3.1918	+0.0072
19.04 01:50	3.1616	+0.0031
19.04 00:50	3.1578	-0.0074
18.04 23:50	3.1604	-0.0076
18.04 22:50	3.1935	+0.0067
18.04 21:50	3.22	+0.0263
18.04 20:50	3.2265	-0.0025
18.04 19:50	3.1814	+0.003
18.04 18:50	3.2125	+0.0127
18.04 17:50	3.2107	-0.0155
18.04 16:50	3.3302	+0.0056
18.04 15:50	3.3401	+0.0044
18.04 14:50	3.2871	-0.0021
18.04 13:50	3.3805	-0.022
18.04 12:50	3.3893	+0.0086
18.04 11:50	3.3677	-0.0007
18.04 10:50	3.4104	-0.004
18.04 09:50	3.4082	+0.0025
18.04 08:50	3.3266	+0.0078
18.04 07:50	3.3158	-0.0045
18.04 06:50	3.3061	+0.0068
18.04 05:50	3.3195	-0.003
18.04 04:50	3.331	-0.025
18.04 03:50	3.3951	-0.0028
18.04 02:50	3.3537	+0.0119
18.04 01:50	3.312	+0.0043
18.04 00:50	3.3028	+0.0312
17.04 23:50	3.3192	-0.0213
17.04 22:50	3.3168	+0.0203
17.04 21:50	3.2675	-0.0131
17.04 20:50	3.366	-0.0054
17.04 19:50	3.4245	-0.0065
17.04 18:50	3.4344	+0.0178
17.04 17:50	3.3903	+0.0267
17.04 16:50	3.3098	-0.0165
17.04 15:50	3.3861	+0.0242
17.04 14:50	3.324	+0.0072
17.04 13:50	3.2934	+0.0068
17.04 12:50	3.2505	+0.0115
17.04 11:50	3.2477	+0.0005
17.04 10:50	3.229	+0.0183
17.04 09:50	3.2044	+0.0239
17.04 08:50	3.1863	-0.0209
17.04 07:50	3.179	+0.0137
17.04 06:50	3.2062	-0.0131
17.04 05:50	3.2245	-0.0265
17.04 04:50	3.2059	-0.0155
17.04 03:50	3.1825	+0.0149
17.04 02:50	3.1569	-0.0015
17.04 01:50	3.1487	-0.0023
17.04 00:50	3.1255	-0.004
16.04 23:50	3.1814	-0.0057
16.04 22:50	3.2051	-0.0228
16.04 21:50	3.1881	+0.037
16.04 20:50	3.1647	-0.0527
16.04 19:50	3.25	-0.0002
16.04 18:50	3.2886	+0.0162
16.04 17:50	3.2233	+0.0017
16.04 16:50	3.2555	+0.004
16.04 15:50	3.194	-0.0655
16.04 14:50	3.1924	-0.0139
16.04 13:50	3.2223	+0.0113
16.04 12:50	3.1694	-0.0113
16.04 11:50	3.1878	-0.0122
16.04 10:50	3.1718	-0.0513
16.04 09:50	3.2339	+0.0215
16.04 08:50	3.2851	-0.0094
16.04 07:50	3.3706	-0.0154
16.04 06:50	3.3146	-0.0224
16.04 05:50	3.2699	+0.0234
16.04 04:50	3.24	-0.0213
16.04 03:50	3.312	+0.0011
16.04 02:50	3.2496	-0.0019
16.04 01:50	3.2157	-0.0343
16.04 00:50	3.2801	+0.0144
15.04 23:50	3.2717	-0.0039
15.04 22:50	3.2228	+0.0364
15.04 21:50	3.2671	-0.0306
15.04 20:50	3.2662	+0.0036
15.04 19:50	3.1729	-0.018
15.04 18:50	3.1448	+0.0226
15.04 17:50	3.1217	+0.0288
15.04 16:50	3.0119	-0.0118
15.04 15:50	3.0314	+0.0032
15.04 14:50	3.0246	-0.0108
15.04 13:50	2.9935	+0.0168
15.04 12:50	2.9891	+0.0251
15.04 11:50	3.0064	-0.0072
15.04 10:50	3.0161	+0.005
15.04 09:50	2.9944	-0.0043
15.04 08:50	3.1058	-0.005
15.04 07:50	3.1387	+0.0179
15.04 06:50	3.0835	-0.0003
15.04 05:50	3.1242	-0.0109
15.04 04:50	3.0954	+0.009
15.04 03:50	3.1123	+0.015
15.04 02:50	3.0459	-0.0382
15.04 01:50	3.1087	-0.0139
15.04 00:50	3.2971	+0.0156
14.04 23:50	3.252	+0.0048
14.04 22:50	3.2151	-0.0053
14.04 21:50	3.1967	+0.0233
14.04 20:50	3.2309	+0.0235
14.04 19:50	3.1769	-0.001
14.04 18:50	3.2373	+0.0255
14.04 17:50	3.2036	+0.0097
14.04 16:50	3.2647	+0.0061
14.04 15:50	3.2133	-0.0121
14.04 14:50	3.3138	+0.0038
14.04 13:50	3.1919	+0.0112
14.04 12:50	3.2227	+0.0189
14.04 11:50	3.1923	-0.0027
14.04 10:50	3.1913	+0.0118
14.04 09:50	3.1951	+0.0003
14.04 08:50	3.2409	-0.0119
14.04 07:50	3.3134	+0.0062
14.04 06:50	3.4515	-0.0248
14.04 05:50	3.4677	-0.0294
14.04 04:50	3.4354	+0.0531
14.04 03:50	3.431	+0.0249
14.04 02:50	3.3666	-0.0206
14.04 01:50	3.4014	-0.124
14.04 00:50	3.7004	+0.0926
13.04 23:50	3.6327	+0.2185
13.04 22:50	3.2262	-0.128
13.04 21:50	3.1964	-0.0844
13.04 20:50	3.3235	+0.0296
13.04 19:50	3.1497	+0.0273
13.04 18:50	3.0391	+0.0019
13.04 17:50	3.0721	+0.0106
13.04 16:50	3.0221	-0.011
13.04 15:50	3.0308	+0.0036
13.04 14:50	3.0558	-0.012
13.04 13:50	3.0789	-
13.04 12:50	3.0932	+0.0095
13.04 11:50	3.0648	+0.0017
13.04 10:50	3.0586	-0.0074
13.04 09:50	3.0501	-0.0006
13.04 08:50	3.051	-0.0005
13.04 07:50	3.0687	+0.0066
13.04 06:50	3.1	+0.0089
13.04 05:50	3.1207	+0.0033
13.04 04:50	3.1276	-0.0112
13.04 03:50	3.1183	+0.0124
13.04 02:50	3.0815	-0.0061
13.04 01:50	3.1304	+0.0153
13.04 00:50	3.1045	+0.021
12.04 23:50	3.1291	-0.0511
12.04 22:50	3.2248	-0.0254
12.04 21:50	3.3141	+0.0118
12.04 20:50	2.8748	-0.0091
12.04 19:50	2.7564	+0.0047
12.04 18:50	2.7242	+0.0085
12.04 17:50	2.7066	-0.0144
12.04 16:50	2.7011	+0.0001
12.04 15:50	2.6366	+0.011
12.04 14:50	2.5887	-0.0084
12.04 13:50	2.6074	-0.009
12.04 12:50	2.6098	+0.0042
12.04 11:50	2.5998	-0.0008
12.04 10:50	2.5885	-0.0014
12.04 09:50	2.5714	-0.0069
12.04 08:50	2.5544

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1572

макс: 3.7004

за месяц:

3.2624

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	3.2753	-0.0175
17.04.2024	3.2928	+0.086
16.04.2024	3.2068	+0.0852
15.04.2024	3.1216	-0.1241
14.04.2024	3.2457	+0.0723
13.04.2024	3.1734	+0.4357
12.04.2024	2.7377	+0.1762
11.04.2024	2.5615	-0.0012
10.04.2024	2.5627	+0.0783
09.04.2024	2.4844	+0.1275
08.04.2024	2.3569	-0.0233
07.04.2024	2.3802	-0.1695
06.04.2024	2.5497	-0.0857
05.04.2024	2.6354	-0.001
04.04.2024	2.6364	+0.0598
03.04.2024	2.5766	+0.1598
02.04.2024	2.4168	+0.2596
01.04.2024	2.1572	-0.1108
31.03.2024	2.268	-0.1079
30.03.2024	2.3759	-0.0552
29.03.2024	2.4311	+0.0032
28.03.2024	2.4279	+0.1667
27.03.2024	2.2612	-0.011
26.03.2024	2.2722	-0.2065
25.03.2024	2.4787	-0.0409
24.03.2024	2.5196	-0.1383
23.03.2024	2.6579	-0.1293
22.03.2024	2.7872	+0.0235
21.03.2024	2.7637	-0.1918
20.03.2024	2.9555	-0.0708
19.03.2024	3.0263

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.1572

макс: 5.2533

за квартал:

3.2624

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	3.2753	-0.0175
17.04.2024	3.2928	+0.086
16.04.2024	3.2068	+0.0852
15.04.2024	3.1216	-0.1241
14.04.2024	3.2457	+0.0723
13.04.2024	3.1734	+0.4357
12.04.2024	2.7377	+0.1762
11.04.2024	2.5615	-0.0012
10.04.2024	2.5627	+0.0783
09.04.2024	2.4844	+0.1275
08.04.2024	2.3569	-0.0233
07.04.2024	2.3802	-0.1695
06.04.2024	2.5497	-0.0857
05.04.2024	2.6354	-0.001
04.04.2024	2.6364	+0.0598
03.04.2024	2.5766	+0.1598
02.04.2024	2.4168	+0.2596
01.04.2024	2.1572	-0.1108
31.03.2024	2.268	-0.1079
30.03.2024	2.3759	-0.0552
29.03.2024	2.4311	+0.0032
28.03.2024	2.4279	+0.1667
27.03.2024	2.2612	-0.011
26.03.2024	2.2722	-0.2065
25.03.2024	2.4787	-0.0409
24.03.2024	2.5196	-0.1383
23.03.2024	2.6579	-0.1293
22.03.2024	2.7872	+0.0235
21.03.2024	2.7637	-0.1918
20.03.2024	2.9555	-0.0708
19.03.2024	3.0263	+0.2874
18.03.2024	2.7389	+0.0292
17.03.2024	2.7097	+0.1058
16.03.2024	2.6039	+0.0583
15.03.2024	2.5456	+0.1856
14.03.2024	2.36	+0.0288
13.03.2024	2.3312	-0.0386
12.03.2024	2.3698	-0.0024
11.03.2024	2.3722	-0.1243
10.03.2024	2.4965	-0.0967
09.03.2024	2.5932	-0.2117
08.03.2024	2.8049	-0.1496
07.03.2024	2.9545	-0.0377
06.03.2024	2.9922	+0.2999
05.03.2024	2.6923	+0.1143
04.03.2024	2.578	-0.3687
03.03.2024	2.9467	+0.0264
02.03.2024	2.9203	-0.0774
01.03.2024	2.9977	+0.0106
29.02.2024	2.9871	+0.1116
28.02.2024	2.8755	-0.0377
27.02.2024	2.9132	-0.2939
26.02.2024	3.2071	-0.088
25.02.2024	3.2951	-0.1056
24.02.2024	3.4007	-0.0282
23.02.2024	3.4289	-0.0246
22.02.2024	3.4535	-0.0915
21.02.2024	3.545	+0.2604
20.02.2024	3.2846	+0.2917
19.02.2024	2.9929	-0.0342
18.02.2024	3.0271	-0.1078
17.02.2024	3.1349	-0.0206
16.02.2024	3.1555	+0.245
15.02.2024	2.9105	-1.2214
14.02.2024	4.1319	-0.233
13.02.2024	4.3649	-0.2843
12.02.2024	4.6492	-0.017
11.02.2024	4.6662	+0.0015
10.02.2024	4.6647	+0.0614
09.02.2024	4.6033	-0.1918
08.02.2024	4.7951	-0.2504
07.02.2024	5.0455	-0.1196
06.02.2024	5.1651	-0.074
05.02.2024	5.2391	+0.0575
04.02.2024	5.1816	+0.1186
03.02.2024	5.063	+0.032
02.02.2024	5.031	-0.0374
01.02.2024	5.0684	+0.01
31.01.2024	5.0584	+0.191
30.01.2024	4.8674	-0.153
29.01.2024	5.0204	+0.0103
28.01.2024	5.0101	+0.0242
27.01.2024	4.9859	-0.0467
26.01.2024	5.0326	-0.1751
25.01.2024	5.2077	-0.0254
24.01.2024	5.2331	-0.0202
23.01.2024	5.2533	+0.1728
22.01.2024	5.0805	+0.0311
21.01.2024	5.0494	-0.1068
20.01.2024	5.1562	+0.0166
19.01.2024	5.1396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот