Курсы криптовалют к Salmonation

Биткоин 63572.23
Эфириум 3036.78
Tether 1.0004
Binance Coin 554.18
Solana 140.46
USD Coin 1.0001
Рипл 0.51784
Lido Staked ETH 3034.73
Dogecoin 0.15137
Tokamak Network 6.138
Cardano 0.48368
SHIBA INU 2.266E-5
Avalanche 35.2738
Wrapped Bitcoin 63555.88
Polkadot 6.727
Wrapped TRON 0.10943
TRON 0.10915
Bitcoin Cash 471.72
ChainLink 13.9998
Matic Network 0.67812

Все криптовалюты » Австралийский доллар » Salmonation »

Курс австралийского доллара к Salmonation

Обновлено: 20.04.2024 13:30:02


	=
Калькулятор AUD - SUI / Обратный расчет: курс Salmonation к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно salmonation, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46222

макс: 0.49804

за сутки:

0.48111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 13:30	0.48111	-1.0E-5
20.04 13:20	0.48112	+0.00304
20.04 13:10	0.47808	+0.00044
20.04 13:00	0.47764	+0.00227
20.04 12:50	0.47537	+0.00135
20.04 12:40	0.47402	-0.00164
20.04 12:30	0.47566	+0.00024
20.04 12:20	0.47542	-0.00142
20.04 12:10	0.47684	+0.00774
20.04 12:03	0.4691	-0.00691
20.04 12:00	0.47601	+0.00042
20.04 11:50	0.47559	+0.0004
20.04 11:40	0.47519	+0.00167
20.04 11:30	0.47352	-0.00265
20.04 11:20	0.47617	+0.00388
20.04 11:10	0.47229	+0.00316
20.04 11:00	0.46913	+0.00168
20.04 10:50	0.46745	-0.00182
20.04 10:40	0.46927	-0.00244
20.04 10:30	0.47171	-0.0001
20.04 10:20	0.47181	-0.00135
20.04 10:10	0.47316	+0.00657
20.04 10:03	0.46659	-0.00704
20.04 10:00	0.47363	+0.00071
20.04 09:50	0.47292	-0.00185
20.04 09:40	0.47477	-0.0007
20.04 09:30	0.47547	+0.00442
20.04 09:20	0.47105	-0.00529
20.04 09:10	0.47634	-0.00028
20.04 09:00	0.47662	-0.00044
20.04 08:50	0.47706	-0.00126
20.04 08:40	0.47832	+1.0E-5
20.04 08:30	0.47831	+0.0019
20.04 08:20	0.47641	-0.00225
20.04 08:10	0.47866	+0.00748
20.04 08:03	0.47118	-0.00829
20.04 08:00	0.47947	-0.00032
20.04 07:50	0.47979	+0.0005
20.04 07:40	0.47929	-0.00237
20.04 07:30	0.48166	-0.00243
20.04 07:20	0.48409	+0.00023
20.04 07:10	0.48386	+0.00016
20.04 07:00	0.4837	-0.00034
20.04 06:50	0.48404	+0.00034
20.04 06:40	0.4837	-0.00101
20.04 06:30	0.48471	-0.00204
20.04 06:20	0.48675	+0.00197
20.04 06:10	0.48478	+0.00905
20.04 06:03	0.47573	-0.0069
20.04 06:00	0.48263	+0.00203
20.04 05:50	0.4806	-0.00024
20.04 05:40	0.48084	+0.00036
20.04 05:30	0.48048	-0.00248
20.04 05:20	0.48296	+0.00022
20.04 05:10	0.48274	-0.00108
20.04 05:00	0.48382	-0.00054
20.04 04:50	0.48436	-0.00319
20.04 04:40	0.48755	-0.00103
20.04 04:30	0.48858	+0.00116
20.04 04:20	0.48742	-0.00251
20.04 04:10	0.48993	+0.01106
20.04 04:03	0.47887	-0.00854
20.04 04:00	0.48741	+0.00213
20.04 03:50	0.48528	+0.00204
20.04 03:40	0.48324	+0.00356
20.04 03:30	0.47968	-0.00146
20.04 03:20	0.48114	+0.00249
20.04 03:10	0.47865	-0.00159
20.04 03:00	0.48024	+0.00036
20.04 02:50	0.47988	-0.0036
20.04 02:40	0.48348	-0.00072
20.04 02:30	0.4842	+0.001
20.04 02:20	0.4832	-0.0032
20.04 02:10	0.4864	+0.01484
20.04 02:03	0.47156	-0.00853
20.04 02:00	0.48009	+0.00133
20.04 01:50	0.47876	+0.00126
20.04 01:40	0.4775	+0.00113
20.04 01:30	0.47637	+0.00389
20.04 01:20	0.47248	+0.00102
20.04 01:10	0.47146	-8.0E-5
20.04 01:00	0.47154	+0.00078
20.04 00:50	0.47076	-0.0012
20.04 00:40	0.47196	+0.00321
20.04 00:30	0.46875	-0.00021
20.04 00:20	0.46896	-0.00382
20.04 00:10	0.47278	+0.00738
20.04 00:03	0.4654	-0.00768
20.04 00:00	0.47308	+0.00075
19.04 23:50	0.47233	+0.00361
19.04 23:40	0.46872	+0.00071
19.04 23:30	0.46801	+0.00289
19.04 23:20	0.46512	-8.0E-5
19.04 23:10	0.4652	+0.0018
19.04 23:00	0.4634	+0.00118
19.04 22:50	0.46222	-0.00085
19.04 22:40	0.46307	-0.00231
19.04 22:30	0.46538	-0.00163
19.04 22:20	0.46701	-0.00099
19.04 22:10	0.468	+0.0048
19.04 22:03	0.4632	-0.00554
19.04 22:00	0.46874	-0.00108
19.04 21:50	0.46982	+6.0E-5
19.04 21:40	0.46976	-0.00083
19.04 21:30	0.47059	+0.00224
19.04 21:20	0.46835	-0.00562
19.04 21:10	0.47397	+0.00049
19.04 21:00	0.47348	-0.0042
19.04 20:50	0.47768	-0.00103
19.04 20:40	0.47871	-0.00249
19.04 20:30	0.4812	+0.00466
19.04 20:20	0.47654	-0.00213
19.04 20:10	0.47867	+0.00457
19.04 20:03	0.4741	-0.00704
19.04 20:00	0.48114	-0.00027
19.04 19:50	0.48141	-0.00523
19.04 19:40	0.48664	-0.00176
19.04 19:30	0.4884	+0.00036
19.04 19:20	0.48804	+0.00071
19.04 19:10	0.48733	-0.00462
19.04 19:00	0.49195	+0.00208
19.04 18:50	0.48987	+0.0004
19.04 18:40	0.48947	-0.00103
19.04 18:30	0.4905	-0.00121
19.04 18:20	0.49171	+0.00333
19.04 18:10	0.48838	+0.00789
19.04 18:03	0.48049	-0.00492
19.04 18:00	0.48541	+0.0022
19.04 17:50	0.48321	-0.00667
19.04 17:40	0.48988	-0.0034
19.04 17:30	0.49328	+0.00559
19.04 17:20	0.48769	+0.00314
19.04 17:10	0.48455	+0.00269
19.04 17:00	0.48186	+0.00084
19.04 16:50	0.48102	-0.00467
19.04 16:40	0.48569	-0.00752
19.04 16:30	0.49321	-0.00249
19.04 16:20	0.4957	+0.00112
19.04 16:10	0.49458	+0.00577
19.04 16:03	0.48881	-0.00524
19.04 16:00	0.49405	+0.00586
19.04 15:50	0.48819	-0.0032
19.04 15:40	0.49139	-0.00218
19.04 15:30	0.49357	+1.0E-5
19.04 15:20	0.49356	-0.00166
19.04 15:10	0.49522	+0.00055
19.04 15:00	0.49467	+0.00235
19.04 14:50	0.49232	-0.00195
19.04 14:40	0.49427	-0.00377
19.04 14:30	0.49804	+0.00182
19.04 14:20	0.49622	+0.00135
19.04 14:10	0.49487	-0.0006
19.04 14:03	0.49547	-0.00094
19.04 14:00	0.49641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46222

макс: 0.67515

за неделю:

0.48111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 13:30	0.48111	+0.00227
20.04 12:50	0.47537	+0.00042
20.04 11:50	0.47559	+0.00168
20.04 10:50	0.46745	+0.00071
20.04 09:50	0.47292	-0.00044
20.04 08:50	0.47706	-0.00032
20.04 07:50	0.47979	-0.00034
20.04 06:50	0.48404	+0.00203
20.04 05:50	0.4806	-0.00054
20.04 04:50	0.48436	+0.00213
20.04 03:50	0.48528	+0.00036
20.04 02:50	0.47988	+0.00133
20.04 01:50	0.47876	+0.00078
20.04 00:50	0.47076	+0.00075
19.04 23:50	0.47233	+0.00118
19.04 22:50	0.46222	-0.00108
19.04 21:50	0.46982	-0.0042
19.04 20:50	0.47768	-0.00027
19.04 19:50	0.48141	+0.00208
19.04 18:50	0.48987	+0.0022
19.04 17:50	0.48321	+0.00084
19.04 16:50	0.48102	+0.00586
19.04 15:50	0.48819	+0.00235
19.04 14:50	0.49232	-0.0028
19.04 13:50	0.49921	+0.0017
19.04 12:50	0.49771	-0.00239
19.04 11:50	0.49918	+0.0026
19.04 10:50	0.50826	-0.00476
19.04 09:50	0.5145	-0.00118
19.04 08:50	0.52451	+0.00102
19.04 07:50	0.52519	+0.00246
19.04 06:50	0.52709	-0.01117
19.04 05:50	0.55454	-0.00221
19.04 04:50	0.543	-0.00191
19.04 03:50	0.52013	-0.00072
19.04 02:50	0.51292	+0.00098
19.04 01:50	0.51167	-0.00056
19.04 00:50	0.5139	-0.00212
18.04 23:50	0.51445	-0.0003
18.04 22:50	0.51744	-0.00398
18.04 21:50	0.52579	+0.00338
18.04 20:40	0.52785	-0.00101
18.04 19:50	0.52204	+0.0004
18.04 18:50	0.52124	+0.00286
18.04 17:50	0.51835	-0.00214
18.04 16:50	0.52962	+0.00043
18.04 15:50	0.52573	-0.00118
18.04 14:50	0.51769	-0.00023
18.04 13:50	0.52694	-0.003
18.04 12:50	0.527	+0.00093
18.04 11:50	0.52513	-0.00063
18.04 10:50	0.53036	+0.0016
18.04 09:50	0.51978	+0.00136
18.04 08:50	0.50953	+0.00126
18.04 07:50	0.5122	-0.00074
18.04 06:50	0.51191	+0.00069
18.04 05:50	0.51006	-0.0026
18.04 04:50	0.5135	+0.00066
18.04 03:50	0.52157	-0.00056
18.04 02:50	0.51184	+0.00361
18.04 01:50	0.50291	-0.00178
18.04 00:50	0.49873	+0.00442
17.04 23:50	0.49298	-0.00097
17.04 22:50	0.48342	+0.00167
17.04 21:50	0.47692	-0.00611
17.04 20:50	0.4945	-0.00374
17.04 19:50	0.50799	+0.00118
17.04 18:50	0.50631	+0.00377
17.04 17:50	0.51081	+0.00402
17.04 16:50	0.50908	-0.00165
17.04 15:50	0.5419	+0.00477
17.04 14:50	0.5362	-0.00047
17.04 13:50	0.53081	+0.00096
17.04 12:50	0.52685	+0.00074
17.04 11:50	0.52822	-0.00026
17.04 10:50	0.52475	+0.00215
17.04 09:50	0.52484	+0.00033
17.04 08:50	0.52532	-0.00305
17.04 07:50	0.52243	+0.00066
17.04 06:50	0.52838	-0.00426
17.04 05:50	0.52783	-0.00866
17.04 04:50	0.52856	-0.00014
17.04 03:50	0.5207	+0.00324
17.04 02:50	0.52037	-4.0E-5
17.04 01:50	0.52387	+0.0007
17.04 00:50	0.522	-0.00334
16.04 23:50	0.53931	-0.00253
16.04 22:50	0.54311	-0.00318
16.04 21:50	0.54037	+0.00619
16.04 20:50	0.53572	-0.00411
16.04 19:50	0.54517	-0.00114
16.04 18:50	0.55973	+0.00102
16.04 17:50	0.55052	-0.00042
16.04 16:50	0.5571	+0.00553
16.04 15:50	0.54364	-0.01055
16.04 14:50	0.5455	-0.00557
16.04 13:50	0.55279	+0.00171
16.04 12:50	0.53868	-0.00055
16.04 11:50	0.53972	-0.0024
16.04 10:50	0.54237	-0.00217
16.04 09:50	0.55292	+0.00169
16.04 08:50	0.55995	-0.00239
16.04 07:50	0.57557	-0.00222
16.04 06:50	0.5628	-0.00237
16.04 05:50	0.55588	+0.00297
16.04 04:50	0.55064	-0.00161
16.04 03:50	0.56125	-0.00108
16.04 02:50	0.55122	+0.00167
16.04 01:50	0.54537	-0.00442
16.04 00:50	0.5544	+0.00113
15.04 23:50	0.55525	+0.00131
15.04 22:50	0.54441	+0.00545
15.04 21:50	0.56325	-0.00458
15.04 20:50	0.55078	+0.00207
15.04 19:50	0.5328	-0.00345
15.04 18:50	0.53096	+0.00196
15.04 17:50	0.52353	+0.0039
15.04 16:50	0.50355	-0.00283
15.04 15:50	0.50241	-0.00342
15.04 14:50	0.51047	+0.00069
15.04 13:50	0.50504	+0.00157
15.04 12:50	0.52511	+0.00469
15.04 11:50	0.52347	+0.00118
15.04 10:50	0.52272	+0.00209
15.04 09:50	0.52343	-0.00158
15.04 08:50	0.54359	-0.00106
15.04 07:50	0.5577	+0.00178
15.04 06:50	0.55266	+0.00036
15.04 05:50	0.55639	-0.00384
15.04 04:50	0.55004	+0.00159
15.04 03:50	0.54873	-0.0002
15.04 02:50	0.54179	-0.00293
15.04 01:50	0.54881	-0.0037
15.04 00:50	0.57807	+0.00116
14.04 23:50	0.57003	+0.00181
14.04 22:50	0.56098	+0.00049
14.04 21:50	0.5538	+0.00492
14.04 20:50	0.56657	+0.00028
14.04 19:50	0.55598	-0.00018
14.04 18:50	0.57092	+0.00213
14.04 17:50	0.5694	+0.00198
14.04 16:50	0.575	+0.00489
14.04 15:50	0.56284	-0.00109
14.04 14:50	0.57728	+0.00029
14.04 13:50	0.56029	+0.00227
14.04 12:50	0.56481	+0.00142
14.04 11:50	0.56059	-0.00171
14.04 10:50	0.56145	+0.00225
14.04 09:50	0.57093	+0.0025
14.04 08:50	0.57699	-0.00181
14.04 07:50	0.58923	+0.00062
14.04 06:50	0.60904	-0.00285
14.04 05:50	0.61173	-0.00446
14.04 04:50	0.60793	+0.00413
14.04 03:50	0.61695	+0.00616
14.04 02:50	0.60297	-0.00638
14.04 01:50	0.61566	-0.01562
14.04 00:50	0.67515	+0.0159
13.04 23:50	0.669	+0.04263
13.04 22:50	0.59023	-0.00369
13.04 21:50	0.57457	+0.00136
13.04 20:50	0.58729	+0.00459
13.04 19:50	0.55114	+0.0041
13.04 18:50	0.52893	+0.0005
13.04 17:50	0.53173	-9.0E-5
13.04 16:50	0.52771	-0.00275
13.04 15:50	0.52616	+0.00212
13.04 14:50	0.526

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.31801

макс: 0.67515

за месяц:

0.48111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.49659	-0.02157
18.04.2024	0.51816	+0.00387
17.04.2024	0.51429	-0.02875
16.04.2024	0.54304	+0.00833
15.04.2024	0.53471	-0.03458
14.04.2024	0.56929	+0.01446
13.04.2024	0.55483	+0.09061
12.04.2024	0.46422	+0.03266
11.04.2024	0.43156	+0.00429
10.04.2024	0.42727	+0.02118
09.04.2024	0.40609	+0.01228
08.04.2024	0.39381	-0.00731
07.04.2024	0.40112	-0.00399
06.04.2024	0.40511	-0.00437
05.04.2024	0.40948	+0.02031
04.04.2024	0.38917	+0.00732
03.04.2024	0.38185	+0.02049
02.04.2024	0.36136	+0.02657
01.04.2024	0.33479	-0.00899
31.03.2024	0.34378	+0.00388
30.03.2024	0.3399	+0.0162
29.03.2024	0.3237	-0.00131
28.03.2024	0.32501	+0.007
27.03.2024	0.31801	-0.04445
26.03.2024	0.36246	-0.02098
25.03.2024	0.38344	-0.01008
24.03.2024	0.39352	+0.00825
23.03.2024	0.38527	+0.017
22.03.2024	0.36827	+0.01185
21.03.2024	0.35642	-0.04885
20.03.2024	0.40527

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.31801

макс: 0.67515

за квартал:

0.48111

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.49659	-0.02157
18.04.2024	0.51816	+0.00387
17.04.2024	0.51429	-0.02875
16.04.2024	0.54304	+0.00833
15.04.2024	0.53471	-0.03458
14.04.2024	0.56929	+0.01446
13.04.2024	0.55483	+0.09061
12.04.2024	0.46422	+0.03266
11.04.2024	0.43156	+0.00429
10.04.2024	0.42727	+0.02118
09.04.2024	0.40609	+0.01228
08.04.2024	0.39381	-0.00731
07.04.2024	0.40112	-0.00399
06.04.2024	0.40511	-0.00437
05.04.2024	0.40948	+0.02031
04.04.2024	0.38917	+0.00732
03.04.2024	0.38185	+0.02049
02.04.2024	0.36136	+0.02657
01.04.2024	0.33479	-0.00899
31.03.2024	0.34378	+0.00388
30.03.2024	0.3399	+0.0162
29.03.2024	0.3237	-0.00131
28.03.2024	0.32501	+0.007
27.03.2024	0.31801	-0.04445
26.03.2024	0.36246	-0.02098
25.03.2024	0.38344	-0.01008
24.03.2024	0.39352	+0.00825
23.03.2024	0.38527	+0.017
22.03.2024	0.36827	+0.01185
21.03.2024	0.35642	-0.04885
20.03.2024	0.40527	-0.00358
19.03.2024	0.40885	+0.00374
18.03.2024	0.40511	-0.02194
17.03.2024	0.42705	+0.02134
16.03.2024	0.40571	-0.04723
15.03.2024	0.45294	+0.03499
14.03.2024	0.41795	+0.00943
13.03.2024	0.40852	-0.01338
12.03.2024	0.4219	-0.00275
11.03.2024	0.42465	+0.0063
10.03.2024	0.41835	-0.00069
09.03.2024	0.41904	-0.01006
08.03.2024	0.4291	-6.0E-5
07.03.2024	0.42916	-0.02403
06.03.2024	0.45319	+0.01545
05.03.2024	0.43774	+0.00692
04.03.2024	0.43082	+0.01763
03.03.2024	0.41319	+0.01287
02.03.2024	0.40032	+0.01614
01.03.2024	0.38418	-0.01218
29.02.2024	0.39636	-0.00556
28.02.2024	0.40192	+0.00236
27.02.2024	0.39956	+0.00014
26.02.2024	0.39942	-0.00237
25.02.2024	0.40179	-0.003
24.02.2024	0.40479	+0.00898
23.02.2024	0.39581	+0.00997
22.02.2024	0.38584	-0.00684
21.02.2024	0.39268	+0.00916
20.02.2024	0.38352	+0.01653
19.02.2024	0.36699	-0.00055
18.02.2024	0.36754	-0.00386
17.02.2024	0.3714	+0.01366
16.02.2024	0.35774	+0.01018
15.02.2024	0.34756	+0.00546
14.02.2024	0.3421	-0.01538
13.02.2024	0.35748	-0.01358
12.02.2024	0.37106	-0.00771
11.02.2024	0.37877	+0.00479
10.02.2024	0.37398	-0.02323
09.02.2024	0.39721	-0.02485
08.02.2024	0.42206	-0.00507
07.02.2024	0.42713	+0.00761
06.02.2024	0.41952	-0.00134
05.02.2024	0.42086	-0.01577
04.02.2024	0.43663	-0.02071
03.02.2024	0.45734	+0.01753
02.02.2024	0.43981	+0.00141
01.02.2024	0.4384	+0.01822
31.01.2024	0.42018	+0.00061
30.01.2024	0.41957	-0.03008
29.01.2024	0.44965	-0.02688
28.01.2024	0.47653	+0.00928
27.01.2024	0.46725	-0.04625
26.01.2024	0.5135	-0.02727
25.01.2024	0.54077	+0.00861
24.01.2024	0.53216	-0.06122
23.01.2024	0.59338	-0.02854
22.01.2024	0.62192	+0.01911
21.01.2024	0.60281	+0.00153
20.01.2024	0.60128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот