Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Salmonation

    Все криптовалюты » Австралийский доллар » Salmonation »

    Курс австралийского доллара к Salmonation

    Обновлено: 07.09.2024 13:20:01

    =
    Калькулятор AUD - SUI / Обратный расчет: курс Salmonation к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно salmonation, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75907
      макс: 0.83712
      за сутки:
        0.76622

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      07.09 13:200.76622+0.00014
      07.09 13:100.76608-0.00159
      07.09 13:000.76767-0.00195
      07.09 12:500.76962+0.00052
      07.09 12:400.7691+0.0001
      07.09 12:300.769+0.00017
      07.09 12:200.76883+0.00486
      07.09 12:100.76397+0.00329
      07.09 12:030.76068+0.00011
      07.09 12:000.76057+0.0015
      07.09 11:500.75907-0.00439
      07.09 11:400.76346-0.00203
      07.09 11:300.76549-5.0E-5
      07.09 11:200.76554-0.00061
      07.09 11:100.76615-0.00074
      07.09 11:000.76689+0.0035
      07.09 10:500.76339-0.01037
      07.09 10:400.77376-0.00207
      07.09 10:300.77583-0.00464
      07.09 10:200.78047-0.00273
      07.09 10:100.7832-0.0039
      07.09 10:030.7871-0.0011
      07.09 10:000.7882-0.00881
      07.09 09:500.79701-0.00131
      07.09 09:400.79832+0.00561
      07.09 09:300.79271+0.00032
      07.09 09:200.79239-0.00153
      07.09 09:100.79392-0.00221
      07.09 09:000.79613+0.0027
      07.09 08:500.79343-0.00016
      07.09 08:400.79359-0.00262
      07.09 08:300.79621-0.00298
      07.09 08:200.79919+0.00447
      07.09 08:100.79472-0.00196
      07.09 08:030.79668-0.00038
      07.09 08:000.79706-0.00283
      07.09 07:500.79989-0.00165
      07.09 07:400.80154+0.00196
      07.09 07:300.79958+0.00222
      07.09 07:200.79736-0.00538
      07.09 07:100.80274+0.00352
      07.09 07:000.79922+0.00318
      07.09 06:500.79604+0.00116
      07.09 06:400.79488+0.00135
      07.09 06:300.79353+0.00288
      07.09 06:200.79065-0.00166
      07.09 06:100.79231-0.0001
      07.09 06:030.79241-0.00059
      07.09 06:000.793+0.00141
      07.09 05:500.79159-0.00247
      07.09 05:400.79406+0.00513
      07.09 05:300.78893-0.00175
      07.09 05:200.79068-0.0027
      07.09 05:100.79338+0.0003
      07.09 05:000.79308+0.00099
      07.09 04:500.79209+0.00193
      07.09 04:400.79016+0.00458
      07.09 04:300.78558+0.00051
      07.09 04:200.78507+0.00633
      07.09 04:100.77874-0.00053
      07.09 04:030.77927+0.0005
      07.09 04:000.77877+0.00323
      07.09 03:500.77554-0.00495
      07.09 03:400.78049-0.00585
      07.09 03:300.78634+0.00082
      07.09 03:200.78552-0.00416
      07.09 03:100.78968-0.00699
      07.09 03:000.79667-0.0053
      07.09 02:500.80197-0.00741
      07.09 02:400.80938+0.00039
      07.09 02:300.80899-0.00038
      07.09 02:200.80937-0.00303
      07.09 02:100.8124+0.00046
      07.09 02:030.81194+0.0018
      07.09 02:000.81014+0.00401
      07.09 01:500.80613-0.00467
      07.09 01:400.8108+0.00019
      07.09 01:300.81061+0.00089
      07.09 01:200.80972-0.00528
      07.09 01:100.815+0.00457
      07.09 01:000.81043-0.01463
      07.09 00:500.82506+0.00143
      07.09 00:400.82363-0.00617
      07.09 00:300.8298-0.0017
      07.09 00:200.8315-0.00562
      07.09 00:100.83712+0.00433
      07.09 00:030.83279+0.00096
      07.09 00:000.83183+0.01475
      06.09 23:500.81708+0.0005
      06.09 23:400.81658+0.00421
      06.09 23:300.81237+0.00681
      06.09 23:200.80556-0.00112
      06.09 23:100.80668+0.00124
      06.09 23:000.80544+0.00035
      06.09 22:500.80509-0.00017
      06.09 22:400.80526-0.00113
      06.09 22:300.80639+0.00161
      06.09 22:200.80478+0.0034
      06.09 22:100.80138+0.0036
      06.09 22:030.79778+0.00413
      06.09 22:000.79365-0.00496
      06.09 21:500.79861+1.0E-5
      06.09 21:400.7986+0.00201
      06.09 21:300.79659-0.00195
      06.09 21:200.79854+0.00484
      06.09 21:100.7937+0.00561
      06.09 21:000.78809-0.00158
      06.09 20:500.78967+0.00361
      06.09 20:400.78606+0.00239
      06.09 20:300.78367-0.00781
      06.09 20:200.79148-0.00701
      06.09 20:100.79849-0.00428
      06.09 20:030.80277+0.00011
      06.09 20:000.80266+0.00086
      06.09 19:500.8018+0.00304
      06.09 19:400.79876-0.00036
      06.09 19:300.79912-0.00231
      06.09 19:200.80143+0.00824
      06.09 19:100.79319+0.00603
      06.09 19:000.78716-0.0068
      06.09 18:500.79396+0.00771
      06.09 18:400.78625-0.00451
      06.09 18:300.79076+0.0012
      06.09 18:200.78956+0.00045
      06.09 18:100.78911+0.00517
      06.09 18:030.78394-0.00637
      06.09 18:000.79031-0.00483
      06.09 17:500.79514-0.00138
      06.09 17:400.79652-0.00269
      06.09 17:300.79921-0.00027
      06.09 17:200.79948+0.0069
      06.09 17:100.79258+0.00956
      06.09 17:000.78302+0.00704
      06.09 16:500.77598+0.00771
      06.09 16:400.76827+0.00084
      06.09 16:300.76743-0.00024
      06.09 16:200.76767+0.00077
      06.09 16:100.7669+0.00208
      06.09 16:030.76482-0.00106
      06.09 16:000.76588-0.0015
      06.09 15:500.76738-0.00632
      06.09 15:400.7737-0.02473
      06.09 15:300.79843-0.00323
      06.09 15:200.80166-0.00165
      06.09 15:100.80331+0.00065
      06.09 15:000.80266-0.00305
      06.09 14:500.80571+0.00081
      06.09 14:400.8049-0.00145
      06.09 14:300.80635+0.0032
      06.09 14:200.80315+0.00168
      06.09 14:100.80147+0.00134
      06.09 14:030.80013+0.00039
      06.09 14:000.79974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75907
      макс: 0.90983
      за неделю:
        0.76622

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      07.09 13:200.76622-0.00195
      07.09 12:500.76962+0.0015
      07.09 11:500.75907+0.0035
      07.09 10:500.76339-0.00881
      07.09 09:500.79701+0.0027
      07.09 08:500.79343-0.00283
      07.09 07:500.79989+0.00318
      07.09 06:500.79604+0.00141
      07.09 05:500.79159+0.00099
      07.09 04:500.79209+0.00323
      07.09 03:500.77554-0.0053
      07.09 02:500.80197+0.00401
      07.09 01:500.80613-0.01463
      07.09 00:500.82506+0.01475
      06.09 23:500.81708+0.00035
      06.09 22:500.80509-0.00496
      06.09 21:500.79861-0.00158
      06.09 20:500.78967+0.00086
      06.09 19:500.8018-0.0068
      06.09 18:500.79396-0.00483
      06.09 17:500.79514+0.00704
      06.09 16:500.77598-0.0015
      06.09 15:500.76738-0.00305
      06.09 14:500.80571+0.00079
      06.09 13:500.79895-0.00192
      06.09 12:500.81141-0.00067
      06.09 11:500.82285-0.0022
      06.09 10:500.81678-0.00373
      06.09 09:500.81448-0.00564
      06.09 08:500.81336+0.00024
      06.09 07:500.81547+0.00312
      06.09 06:500.80977+0.00168
      06.09 05:500.81139+0.00215
      06.09 04:500.81765-0.00345
      06.09 03:500.83933+0.0011
      06.09 02:500.84417-0.00267
      06.09 01:500.84155+6.0E-5
      06.09 00:500.85347+0.00099
      05.09 23:500.85315-0.00125
      05.09 22:500.86171+0.00057
      05.09 21:500.84467-0.00368
      05.09 20:500.85005+0.00813
      05.09 19:500.84605-0.00146
      05.09 18:500.84605+0.00843
      05.09 17:500.82187+0.0052
      05.09 16:500.82164-0.003
      05.09 15:500.82978-5.0E-5
      05.09 14:500.82272-0.00058
      05.09 13:500.81886+0.00198
      05.09 12:500.81401+0.00437
      05.09 11:500.81305-0.00101
      05.09 10:500.80311-0.00771
      05.09 09:500.82792+0.00024
      05.09 08:500.82321-0.00557
      05.09 07:500.83843+0.00187
      05.09 06:500.83929+0.00132
      05.09 05:500.83484+0.00193
      05.09 04:500.82497+0.00192
      05.09 03:500.82374+0.0008
      05.09 02:500.82894-0.00102
      05.09 01:500.83142-0.00338
      05.09 00:500.83045-0.00338
      04.09 23:500.83309-0.00017
      04.09 22:500.82698+0.0018
      04.09 21:500.82621+0.00504
      04.09 20:500.81353+0.00095
      04.09 19:500.81347-0.00643
      04.09 18:500.8238-0.00582
      04.09 17:500.83079+0.0038
      04.09 16:500.85262-0.00472
      04.09 15:500.8539-0.00284
      04.09 14:500.87306+0.00332
      04.09 13:500.87176+0.00653
      04.09 12:500.8486-0.0037
      04.09 11:500.85377+0.00392
      04.09 10:500.83789+0.00034
      04.09 09:500.85007+0.00519
      04.09 08:500.84478+0.00177
      04.09 07:500.8261+0.00012
      04.09 06:500.83365+0.00081
      04.09 05:500.84477-0.0035
      04.09 04:500.86748+0.00926
      04.09 03:500.8544+0.01068
      04.09 02:500.84429+0.00348
      04.09 01:500.83247-0.00283
      04.09 00:500.83132-0.00118
      03.09 23:500.82668+0.00197
      03.09 22:500.81984-0.00386
      03.09 21:500.84386+0.00196
      03.09 20:500.84353+0.00525
      03.09 19:500.84923+0.00164
      03.09 18:500.85349+0.00951
      03.09 17:500.83839+0.00574
      03.09 16:500.83164+0.0014
      03.09 15:500.81533-0.00121
      03.09 14:500.81212-0.00228
      03.09 13:500.81829+0.002
      03.09 12:500.80902+0.00168
      03.09 11:500.83686+0.00367
      03.09 10:500.82187-0.00435
      03.09 09:500.83673-0.00437
      03.09 08:500.84957+0.0003
      03.09 07:500.85594-0.00153
      03.09 06:500.85715+0.00503
      03.09 05:500.85324-0.00538
      03.09 04:500.86716-0.00047
      03.09 03:500.86586+0.00104
      03.09 02:500.86242+0.00084
      03.09 01:500.86146+0.00033
      03.09 00:500.8621-0.01294
      02.09 23:500.87472+0.00037
      02.09 22:500.88183+0.00366
      02.09 21:500.88225-0.00289
      02.09 20:500.88113+0.00469
      02.09 19:500.88073+0.00172
      02.09 18:500.86946-0.00357
      02.09 17:500.87104-0.00024
      02.09 16:500.88664+0.00037
      02.09 15:500.88287+0.00241
      02.09 14:500.8697-0.00051
      02.09 13:500.87099-0.0194
      02.09 12:500.8897+0.0054
      02.09 11:500.88753+0.00085
      02.09 10:500.90983-0.00018
      02.09 09:500.89325+0.00043
      02.09 08:500.88165+0.00262
      02.09 07:500.88444+0.00125
      02.09 06:500.86631-0.00147
      02.09 05:500.87365+0.00094
      02.09 04:500.87023+0.00103
      02.09 03:500.87151+0.00293
      02.09 02:500.88408+0.00223
      02.09 01:500.87546-0.00079
      02.09 00:500.85052-0.00014
      01.09 23:500.84431-0.0053
      01.09 22:500.84507-0.00117
      01.09 21:500.84478-0.00233
      01.09 20:500.86321-0.00082
      01.09 19:500.85349-0.0098
      01.09 18:500.84922+0.00216
      01.09 17:500.85764-0.00594
      01.09 16:500.86459-0.00015
      01.09 15:500.86216-0.00056
      01.09 14:500.85722+0.00385
      01.09 13:500.85419+0.00207
      01.09 12:500.85309+0.00041
      01.09 11:500.85155-0.00493
      01.09 10:500.85029+0.00123
      01.09 09:500.84805+0.0048
      01.09 08:500.85581+0.00013
      01.09 07:500.84773+0.00114
      01.09 06:500.84207-0.0014
      01.09 05:500.8562+0.00336
      01.09 04:500.85155-0.00096
      01.09 03:500.84483+8.0E-5
      01.09 02:500.84892+0.00177
      01.09 01:500.84451-0.00325
      01.09 00:500.84388+0.00239
      31.08 23:500.84638-0.00061
      31.08 22:500.84889+0.00174
      31.08 21:500.8465-0.00388
      31.08 20:500.85902+0.00444
      31.08 19:500.83772+0.00158
      31.08 18:500.83478-0.00233
      31.08 17:500.83435+0.00549
      31.08 16:500.83268-0.00097
      31.08 15:500.83451+0.00063
      31.08 14:500.82849-0.0014
      31.08 13:500.83121
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.66637
      макс: 1.0533
      за месяц:
        0.76622
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      06.09.20240.8055-0.02862
      05.09.20240.83412-0.00943
      04.09.20240.84355+0.00801
      03.09.20240.83554-0.04063
      02.09.20240.87617+0.02132
      01.09.20240.85485+0.02064
      31.08.20240.83421-0.00447
      30.08.20240.83868+0.01468
      29.08.20240.824-0.00024
      28.08.20240.82424+0.08314
      27.08.20240.7411+0.03749
      26.08.20240.70361+0.0212
      25.08.20240.68241+0.01261
      24.08.20240.6698-0.05316
      23.08.20240.72296-0.06875
      22.08.20240.79171+0.00593
      21.08.20240.78578+0.02853
      20.08.20240.75725-0.02652
      19.08.20240.78377-0.01333
      18.08.20240.7971-0.01602
      17.08.20240.81312+0.02745
      16.08.20240.78567+0.03287
      15.08.20240.7528+0.03532
      14.08.20240.71748+0.03333
      13.08.20240.68415+0.01778
      12.08.20240.66637-0.06649
      11.08.20240.73286+0.00303
      10.08.20240.72983-0.04774
      09.08.20240.77757-0.16337
      08.08.20240.94094-0.11236
      07.08.20241.0533
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.59024
      макс: 1.2414
      за квартал:
        0.76622
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      06.09.20240.8055-0.02862
      05.09.20240.83412-0.00943
      04.09.20240.84355+0.00801
      03.09.20240.83554-0.04063
      02.09.20240.87617+0.02132
      01.09.20240.85485+0.02064
      31.08.20240.83421-0.00447
      30.08.20240.83868+0.01468
      29.08.20240.824-0.00024
      28.08.20240.82424+0.08314
      27.08.20240.7411+0.03749
      26.08.20240.70361+0.0212
      25.08.20240.68241+0.01261
      24.08.20240.6698-0.05316
      23.08.20240.72296-0.06875
      22.08.20240.79171+0.00593
      21.08.20240.78578+0.02853
      20.08.20240.75725-0.02652
      19.08.20240.78377-0.01333
      18.08.20240.7971-0.01602
      17.08.20240.81312+0.02745
      16.08.20240.78567+0.03287
      15.08.20240.7528+0.03532
      14.08.20240.71748+0.03333
      13.08.20240.68415+0.01778
      12.08.20240.66637-0.06649
      11.08.20240.73286+0.00303
      10.08.20240.72983-0.04774
      09.08.20240.77757-0.16337
      08.08.20240.94094-0.11236
      07.08.20241.0533-0.054
      06.08.20241.1073-0.1341
      05.08.20241.2414+0.1656
      04.08.20241.0758+0.0447
      03.08.20241.0311+0.05007
      02.08.20240.98103+0.04126
      01.08.20240.93977+0.02382
      31.07.20240.91595+0.01854
      30.07.20240.89741+0.04275
      29.07.20240.85466+7.0E-5
      28.07.20240.85459+0.02016
      27.07.20240.83443-0.01047
      26.07.20240.8449-0.03847
      25.07.20240.88337+0.05953
      24.07.20240.82384+0.02382
      23.07.20240.80002+0.01898
      22.07.20240.78104-0.00952
      21.07.20240.79056+0.01378
      20.07.20240.77678-0.02978
      19.07.20240.80656-0.00469
      18.07.20240.81125+0.03339
      17.07.20240.77786-0.00892
      16.07.20240.78678-0.04646
      15.07.20240.83324-0.01645
      14.07.20240.84969-0.04793
      13.07.20240.89762-0.01023
      12.07.20240.90785+0.00954
      11.07.20240.89831-0.01567
      10.07.20240.91398-0.04475
      09.07.20240.95873-0.05457
      08.07.20241.0133+0.0112
      07.07.20241.0021-0.0013
      06.07.20241.0034-0.0617
      05.07.20241.0651+0.1357
      04.07.20240.9294+0.08382
      03.07.20240.84558+0.03105
      02.07.20240.81453+0.00204
      01.07.20240.81249-0.02527
      30.06.20240.83776-0.00231
      29.06.20240.84007+0.02038
      28.06.20240.81969+0.02734
      27.06.20240.79235+0.00722
      26.06.20240.78513+0.0373
      25.06.20240.74783-0.02773
      24.06.20240.77556+0.03919
      23.06.20240.73637-0.00308
      22.06.20240.73945+0.00115
      21.06.20240.7383-0.0084
      20.06.20240.7467-0.04437
      19.06.20240.79107-0.03569
      18.06.20240.82676+0.10785
      17.06.20240.71891+0.0208
      16.06.20240.69811-0.00051
      15.06.20240.69862+0.01069
      14.06.20240.68793+0.01612
      13.06.20240.67181+0.01058
      12.06.20240.66123+0.0099
      11.06.20240.65133+0.02828
      10.06.20240.62305+0.02263
      09.06.20240.60042+0.01018
      08.06.20240.59024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.