Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Salmonation

    Все криптовалюты » Австралийский доллар » Salmonation »

    Курс австралийского доллара к Salmonation

    Обновлено: 29.05.2023 21:00:01

    =
    Калькулятор AUD - SUI / Обратный расчет: курс Salmonation к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно salmonation, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59712
      макс: 0.63616
      за сутки:
      0.623  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      29.05 21:000.623-0.00246
      29.05 20:500.62546-0.00062
      29.05 20:400.62608+0.00011
      29.05 20:300.62597+0.00319
      29.05 20:200.62278-0.00297
      29.05 20:100.62575+0.00681
      29.05 20:030.61894+0.00047
      29.05 20:000.61847+0.00166
      29.05 19:500.61681-0.00065
      29.05 19:400.61746-0.00201
      29.05 19:300.61947+0.00387
      29.05 19:200.6156-0.00546
      29.05 19:100.62106+0.00215
      29.05 19:000.61891+0.00407
      29.05 18:500.61484-0.0008
      29.05 18:400.61564+0.00215
      29.05 18:300.61349+0.00588
      29.05 18:200.60761-0.00046
      29.05 18:100.60807-0.00014
      29.05 18:030.60821+0.00023
      29.05 18:000.60798+0.00349
      29.05 17:500.60449+0.00135
      29.05 17:400.60314+0.00445
      29.05 17:300.59869+0.00157
      29.05 17:200.59712-0.00463
      29.05 17:100.60175-0.00278
      29.05 17:000.60453-0.00474
      29.05 16:500.60927+0.00449
      29.05 16:400.60478-0.00205
      29.05 16:300.60683-0.00124
      29.05 16:200.60807-0.00339
      29.05 16:100.61146+0.00079
      29.05 16:030.61067+0.00011
      29.05 16:000.61056-0.00189
      29.05 15:500.61245-
      29.05 15:400.61245+0.00288
      29.05 15:300.60957-0.00154
      29.05 15:200.61111+0.00313
      29.05 15:100.60798+0.00078
      29.05 15:000.6072+2.0E-5
      29.05 14:500.60718-0.00059
      29.05 14:400.60777+0.00143
      29.05 14:300.60634+0.00045
      29.05 14:200.60589-0.00318
      29.05 14:100.60907-0.00372
      29.05 14:030.61279-8.0E-5
      29.05 14:000.61287+0.00242
      29.05 13:500.61045+0.0013
      29.05 13:400.60915+0.00331
      29.05 13:300.60584-0.0015
      29.05 13:200.60734-0.00125
      29.05 13:100.60859-0.00179
      29.05 13:000.61038+0.00284
      29.05 12:500.60754-0.00433
      29.05 12:400.61187-0.00233
      29.05 12:300.6142-0.00188
      29.05 12:200.61608+0.0028
      29.05 12:100.61328+0.00634
      29.05 12:030.60694-0.00192
      29.05 12:000.60886-0.00113
      29.05 11:500.60999-0.0062
      29.05 11:400.61619-0.0005
      29.05 11:300.61669-0.00386
      29.05 11:200.62055-0.00404
      29.05 11:100.62459-0.00066
      29.05 11:000.62525-0.00365
      29.05 10:500.6289-0.00141
      29.05 10:400.63031+0.00261
      29.05 10:300.6277+0.00108
      29.05 10:200.62662+0.00028
      29.05 10:100.62634-0.00011
      29.05 10:030.62645-0.0007
      29.05 10:000.62715-0.00414
      29.05 09:500.63129-0.00059
      29.05 09:400.63188-0.00169
      29.05 09:300.63357+0.0014
      29.05 09:200.63217-0.00047
      29.05 09:100.63264-0.00096
      29.05 09:000.6336+0.00065
      29.05 08:500.63295+0.00032
      29.05 08:400.63263-0.00089
      29.05 08:300.63352+0.00038
      29.05 08:200.63314-0.0019
      29.05 08:100.63504+0.00083
      29.05 08:030.63421-0.00195
      29.05 08:000.63616+0.0005
      29.05 07:500.63566+0.00128
      29.05 07:400.63438-0.00129
      29.05 07:300.63567+0.00451
      29.05 07:200.63116+0.00228
      29.05 07:100.62888+0.00031
      29.05 07:000.62857+0.00066
      29.05 06:500.62791-0.00055
      29.05 06:400.62846-2.0E-5
      29.05 06:300.62848+0.00155
      29.05 06:200.62693+0.00165
      29.05 06:100.62528+2.0E-5
      29.05 06:030.62526-4.0E-5
      29.05 06:000.6253-0.00059
      29.05 05:500.62589+0.00215
      29.05 05:400.62374+0.00023
      29.05 05:300.62351-0.00015
      29.05 05:200.62366+0.00137
      29.05 05:100.62229+0.001
      29.05 05:000.62129+0.001
      29.05 04:500.62029+0.00114
      29.05 04:400.61915+0.00113
      29.05 04:300.61802+0.00013
      29.05 04:200.61789-0.00114
      29.05 04:100.61903-0.00078
      29.05 04:030.61981+0.00085
      29.05 04:000.61896+0.00111
      29.05 03:500.61785+0.00014
      29.05 03:400.61771+0.00442
      29.05 03:300.61329-0.00129
      29.05 03:200.61458-0.0033
      29.05 03:100.61788+0.00359
      29.05 03:000.61429+0.00053
      29.05 02:500.61376-0.00262
      29.05 02:400.61638+0.00087
      29.05 02:300.61551+0.00211
      29.05 02:200.6134+0.00174
      29.05 02:100.61166-0.00023
      29.05 02:030.61189-0.00105
      29.05 02:000.61294+0.00176
      29.05 01:500.61118-0.00424
      29.05 01:400.61542-0.00022
      29.05 01:300.61564-0.00041
      29.05 01:200.61605-0.00246
      29.05 01:100.61851-0.00588
      29.05 01:000.62439-0.00447
      29.05 00:500.62886+0.00012
      29.05 00:400.62874-0.00019
      29.05 00:300.62893-0.00134
      29.05 00:200.63027-0.00058
      29.05 00:100.63085+0.00141
      29.05 00:030.62944-0.00044
      29.05 00:000.62988-0.00013
      28.05 23:500.63001+0.00129
      28.05 23:400.62872+0.00131
      28.05 23:300.62741-0.00052
      28.05 23:200.62793-0.00113
      28.05 23:100.62906-0.0001
      28.05 23:000.62916+0.00201
      28.05 22:500.62715+0.0031
      28.05 22:400.62405+0.00203
      28.05 22:300.62202+0.00137
      28.05 22:200.62065-0.00316
      28.05 22:100.62381+0.00025
      28.05 22:030.62356+0.00083
      28.05 22:000.62273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59712
      макс: 0.6842
      за неделю:
        0.623

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      29.05 21:000.623-0.00246
      29.05 20:500.62546+0.00166
      29.05 19:500.61681+0.00407
      29.05 18:500.61484+0.00349
      29.05 17:500.60449-0.00474
      29.05 16:500.60927-0.00189
      29.05 15:500.61245+2.0E-5
      29.05 14:500.60718+0.00242
      29.05 13:500.61045+0.00284
      29.05 12:500.60754-0.00113
      29.05 11:500.60999-0.00365
      29.05 10:500.6289-0.00414
      29.05 09:500.63129+0.00065
      29.05 08:500.63295+0.0005
      29.05 07:500.63566+0.00066
      29.05 06:500.62791-0.00059
      29.05 05:500.62589+0.001
      29.05 04:500.62029+0.00111
      29.05 03:500.61785+0.00053
      29.05 02:500.61376+0.00176
      29.05 01:500.61118-0.00447
      29.05 00:500.62886-0.00013
      28.05 23:500.63001+0.00201
      28.05 22:500.62715-0.00223
      28.05 21:500.62496+0.0023
      28.05 20:500.62435-0.00331
      28.05 19:500.62804+0.00091
      28.05 18:500.6355+0.00092
      28.05 17:500.64164-0.00105
      28.05 16:500.64339+0.00134
      28.05 15:500.64461+8.0E-5
      28.05 14:500.6419-0.00097
      28.05 13:500.64133-0.0036
      28.05 11:400.64926-0.00148
      28.05 10:410.64813+0.00052
      28.05 09:510.64724-0.00166
      28.05 08:500.65188-0.00023
      28.05 07:500.64807-0.00194
      28.05 06:500.64708-0.00099
      28.05 05:500.64946+0.00055
      28.05 04:500.64594-0.00286
      28.05 03:500.64951-0.00038
      28.05 02:500.65265+0.00043
      28.05 01:500.65235+0.00025
      28.05 00:500.65638+6.0E-5
      27.05 23:500.65739-0.00022
      27.05 22:500.65762+0.00136
      27.05 21:500.65635-0.00049
      27.05 20:500.6576-0.00194
      27.05 19:500.66136-1.0E-5
      27.05 18:500.65725+0.00017
      27.05 17:500.65714+0.00254
      27.05 16:500.65136-0.00041
      27.05 15:500.65126+0.00025
      27.05 14:500.65271+0.00119
      27.05 13:500.65352+0.0002
      27.05 12:500.65158+0.00062
      27.05 11:500.65237+0.00124
      27.05 10:500.65082-0.00111
      27.05 09:500.65146-0.00038
      27.05 08:500.65292-0.00039
      27.05 07:500.65441+0.00011
      27.05 06:500.65532-0.0013
      27.05 05:500.65905+0.00035
      27.05 04:500.65766-0.00091
      27.05 03:500.66182-0.00022
      27.05 02:500.65761+0.00096
      27.05 01:500.65681-0.00136
      27.05 00:500.65837-0.00029
      26.05 23:500.65659+0.00092
      26.05 22:500.65739+0.00162
      26.05 21:500.65899+0.00143
      26.05 20:500.65961+0.00203
      26.05 19:500.65118+0.00184
      26.05 18:500.64953-0.00202
      26.05 17:500.64992+0.00201
      26.05 16:500.65462-0.0007
      26.05 15:500.6666-0.00038
      26.05 14:500.66299+0.00161
      26.05 13:500.6608-0.00061
      26.05 12:500.658+0.00049
      26.05 11:500.6624-0.00016
      26.05 10:500.66249-0.00164
      26.05 09:500.66956+0.00043
      26.05 08:500.67201+0.00089
      26.05 07:500.66543-0.00066
      26.05 06:500.6662+0.00095
      26.05 05:500.66409+0.00375
      26.05 04:500.66079+0.00053
      26.05 03:500.65993-0.00031
      26.05 02:500.66159-0.00038
      26.05 01:500.66437-0.00015
      26.05 00:500.66262-0.00068
      25.05 23:500.66132-6.0E-5
      25.05 22:500.66056-0.00083
      25.05 21:500.66213+0.00105
      25.05 20:500.66359-0.00068
      25.05 19:500.66744-0.00047
      25.05 18:500.66965+0.00134
      25.05 17:500.65877-0.0011
      25.05 16:500.6599-0.00038
      25.05 15:500.65582-0.00321
      25.05 14:500.66094+0.00057
      25.05 13:500.66814+0.00199
      25.05 12:500.66835+0.00055
      25.05 11:500.67426+0.00019
      25.05 10:500.6811-0.00026
      25.05 09:500.6749-0.00073
      25.05 08:500.67335+0.00396
      25.05 07:500.67097-0.00144
      25.05 06:500.67465+0.00052
      25.05 05:500.68112-0.00202
      25.05 04:500.6842-0.00126
      25.05 03:500.67672-0.00059
      25.05 02:500.66854+0.0006
      25.05 01:500.66832+0.0013
      25.05 00:500.66579-0.00308
      24.05 23:500.66994+0.00261
      24.05 22:500.6707+3.0E-5
      24.05 21:500.67415+0.00385
      24.05 20:500.66777-0.00072
      24.05 19:500.68166-0.00014
      24.05 18:500.67442+0.00147
      24.05 17:500.67588+0.00939
      24.05 16:500.67211-0.00021
      24.05 15:500.66689+0.00081
      24.05 14:500.66701-0.00349
      24.05 13:500.66801+0.00248
      24.05 12:500.66441+0.00129
      24.05 11:500.66719+0.00076
      24.05 10:500.66939+0.00127
      24.05 09:500.67023+2.0E-5
      24.05 08:500.66955+0.00345
      24.05 07:500.66132-0.00012
      24.05 06:500.64583-0.00108
      24.05 05:500.63122+0.00083
      24.05 04:500.63503+0.00156
      24.05 03:500.63316-0.00098
      24.05 02:500.62944-0.00083
      24.05 01:500.63367+0.00051
      24.05 00:500.63449-0.00227
      23.05 23:500.63557-0.00012
      23.05 22:500.62376+5.0E-5
      23.05 21:500.62566+0.00084
      23.05 20:500.62516-0.00063
      23.05 19:500.62538+0.00139
      23.05 18:500.62441+0.00101
      23.05 17:500.62245+0.0013
      23.05 16:500.62488+0.00418
      23.05 15:500.61535-0.00029
      23.05 14:500.61422+0.00063
      23.05 13:500.61414-0.00111
      23.05 12:500.61687+0.00012
      23.05 11:500.61628-0.00332
      23.05 10:500.61877+0.00147
      23.05 09:500.6172-0.00184
      23.05 08:500.61419-0.00086
      23.05 07:500.61639+0.00164
      23.05 06:500.6108+0.00023
      23.05 05:500.62452-0.0011
      23.05 04:500.62676+0.00368
      23.05 03:500.62997+0.00093
      23.05 02:500.63208-0.00111
      23.05 01:500.63209+0.00077
      23.05 00:500.62964-0.00023
      22.05 23:500.63116+0.00046
      22.05 22:500.63106+0.00098
      22.05 21:500.62831
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.4517
      макс: 0.70298
      за месяц:
      0.623  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      28.05.20230.63647-0.01839
      27.05.20230.65486-0.0042
      26.05.20230.65906-0.00703
      25.05.20230.66609+0.00388
      24.05.20230.66221+0.03991
      23.05.20230.6223-0.00724
      22.05.20230.62954+0.03157
      21.05.20230.59797+0.0057
      20.05.20230.59227+0.00579
      19.05.20230.58648+0.02115
      18.05.20230.56533-0.00393
      17.05.20230.56926+0.00108
      16.05.20230.56818+0.0185
      15.05.20230.54968-0.03728
      14.05.20230.58696-0.01603
      13.05.20230.60299-0.02265
      12.05.20230.62564+0.004
      11.05.20230.62164+0.0119
      10.05.20230.60974-0.01246
      09.05.20230.6222-0.02147
      08.05.20230.64367+0.08275
      07.05.20230.56092+0.01319
      06.05.20230.54773+0.00187
      05.05.20230.54586+0.02538
      04.05.20230.52048+0.00936
      03.05.20230.51112-0.07201
      02.05.20230.58313-0.09799
      01.05.20230.68112+0.20591
      30.04.20230.47521-0.22777
      29.04.20230.70298+0.25128
      28.04.20230.4517
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.26399
      макс: 0.70298
      за квартал:
      0.623  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      28.05.20230.63647-0.01839
      27.05.20230.65486-0.0042
      26.05.20230.65906-0.00703
      25.05.20230.66609+0.00388
      24.05.20230.66221+0.03991
      23.05.20230.6223-0.00724
      22.05.20230.62954+0.03157
      21.05.20230.59797+0.0057
      20.05.20230.59227+0.00579
      19.05.20230.58648+0.02115
      18.05.20230.56533-0.00393
      17.05.20230.56926+0.00108
      16.05.20230.56818+0.0185
      15.05.20230.54968-0.03728
      14.05.20230.58696-0.01603
      13.05.20230.60299-0.02265
      12.05.20230.62564+0.004
      11.05.20230.62164+0.0119
      10.05.20230.60974-0.01246
      09.05.20230.6222-0.02147
      08.05.20230.64367+0.08275
      07.05.20230.56092+0.01319
      06.05.20230.54773+0.00187
      05.05.20230.54586+0.02538
      04.05.20230.52048+0.00936
      03.05.20230.51112-0.07201
      02.05.20230.58313-0.09799
      01.05.20230.68112+0.20591
      30.04.20230.47521-0.22777
      29.04.20230.70298+0.25128
      28.04.20230.4517+0.04637
      27.04.20230.40533+0.03827
      26.04.20230.36706+0.01464
      25.04.20230.35242-0.3166
      24.04.20230.66902+0.11545
      23.04.20230.55357+0.18715
      22.04.20230.36642-0.27368
      21.04.20230.6401+0.30128
      20.04.20230.33882-0.21596
      19.04.20230.55478-0.00534
      18.04.20230.56012-0.00069
      17.04.20230.56081-0.00076
      16.04.20230.56157+0.17062
      15.04.20230.39095+0.12696
      14.04.20230.26399-0.02989
      13.04.20230.29388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.