Курс австралийского доллара к SKALE Network

Обновлено: 23.04.2024 18:00:01


	=
Калькулятор AUD - SKL / Обратный расчет: курс SKALE Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно skale network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3296

макс: 6.5675

за сутки:

6.4587

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 18:00	6.4587	-0.0043
23.04 17:50	6.463	+0.0618
23.04 17:40	6.4012	-0.0022
23.04 17:30	6.4034	-0.0109
23.04 17:20	6.4143	-0.0214
23.04 17:10	6.4357	-0.0037
23.04 17:00	6.4394	+0.0048
23.04 16:50	6.4346	-0.0385
23.04 16:40	6.4731	-0.0278
23.04 16:30	6.5009	+0.0141
23.04 16:20	6.4868	-0.0029
23.04 16:10	6.4897	-0.0007
23.04 16:03	6.4904	-0.0093
23.04 16:00	6.4997	-0.0278
23.04 15:50	6.5275	+0.0188
23.04 15:40	6.5087	+0.0242
23.04 15:30	6.4845	-0.0247
23.04 15:20	6.5092	+0.0291
23.04 15:10	6.4801	-0.015
23.04 15:00	6.4951	-0.0315
23.04 14:50	6.5266	+0.0098
23.04 14:40	6.5168	+0.0218
23.04 14:30	6.495	+0.0238
23.04 14:20	6.4712	-0.0317
23.04 14:10	6.5029	+0.0548
23.04 14:03	6.4481	+0.0003
23.04 14:00	6.4478	+0.0129
23.04 13:50	6.4349	+0.0151
23.04 13:40	6.4198	-0.0216
23.04 13:30	6.4414	-0.0219
23.04 13:20	6.4633	+0.0162
23.04 13:10	6.4471	-0.0565
23.04 13:00	6.5036	-0.0151
23.04 12:50	6.5187	+0.0075
23.04 12:40	6.5112	-0.0076
23.04 12:30	6.5188	+0.0148
23.04 12:20	6.504	+0.0046
23.04 12:10	6.4994	+0.0089
23.04 12:03	6.4905	-0.0008
23.04 12:00	6.4913	-0.0335
23.04 11:50	6.5248	-0.0112
23.04 11:40	6.536	+0.0274
23.04 11:30	6.5086	-0.0589
23.04 11:20	6.5675	+0.0312
23.04 11:10	6.5363	-0.0068
23.04 11:00	6.5431	-0.0029
23.04 10:50	6.546	-0.0156
23.04 10:40	6.5616	+0.0752
23.04 10:30	6.4864	+0.0244
23.04 10:20	6.462	+0.0091
23.04 10:10	6.4529	-0.0314
23.04 10:03	6.4843	+0.0041
23.04 10:00	6.4802	+0.0502
23.04 09:50	6.43	-
23.04 09:40	6.43	+0.0088
23.04 09:30	6.4212	-0.0019
23.04 09:20	6.4231	+0.002
23.04 09:10	6.4211	-0.021
23.04 09:00	6.4421	+0.0072
23.04 08:50	6.4349	+0.0057
23.04 08:40	6.4292	-0.0521
23.04 08:30	6.4813	+0.0067
23.04 08:20	6.4746	+0.0163
23.04 08:10	6.4583	-0.031
23.04 08:03	6.4893	-0.0042
23.04 08:00	6.4935	+0.0203
23.04 07:50	6.4732	+0.0035
23.04 07:40	6.4697	+0.0001
23.04 07:30	6.4696	+0.0188
23.04 07:20	6.4508	-0.0081
23.04 07:10	6.4589	-0.0236
23.04 07:00	6.4825	+0.0153
23.04 06:50	6.4672	-0.0237
23.04 06:40	6.4909	+0.0297
23.04 06:30	6.4612	+0.0387
23.04 06:20	6.4225	+0.0069
23.04 06:10	6.4156	-0.0384
23.04 06:03	6.454	+0.0132
23.04 06:00	6.4408	+0.0335
23.04 05:50	6.4073	+0.0117
23.04 05:40	6.3956	+0.0111
23.04 05:30	6.3845	-0.0044
23.04 05:20	6.3889	-0.0113
23.04 05:10	6.4002	-0.0052
23.04 05:00	6.4054	+0.0294
23.04 04:50	6.376	+0.005
23.04 04:40	6.371	-0.0239
23.04 04:30	6.3949	+0.0345
23.04 04:20	6.3604	+0.0308
23.04 04:10	6.3296	-0.0133
23.04 04:03	6.3429	-0.0189
23.04 04:00	6.3618	-0.0068
23.04 03:50	6.3686	+0.0207
23.04 03:40	6.3479	-0.0419
23.04 03:30	6.3898	+0.0089
23.04 03:20	6.3809	-0.0351
23.04 03:10	6.416	-0.0133
23.04 03:00	6.4293	+0.0056
23.04 02:50	6.4237	+0.0106
23.04 02:40	6.4131	+0.0172
23.04 02:30	6.3959	+0.0196
23.04 02:20	6.3763	-0.0114
23.04 02:10	6.3877	-0.0044
23.04 02:03	6.3921	-0.0105
23.04 02:00	6.4026	-0.0252
23.04 01:50	6.4278	+0.0156
23.04 01:40	6.4122	-0.0222
23.04 01:30	6.4344	+0.0118
23.04 01:20	6.4226	-0.0062
23.04 01:10	6.4288	-0.0006
23.04 01:00	6.4294	-0.005
23.04 00:50	6.4344	+0.0062
23.04 00:40	6.4282	+0.0171
23.04 00:30	6.4111	-0.0122
23.04 00:20	6.4233	-0.0044
23.04 00:10	6.4277	+0.0009
23.04 00:03	6.4268	-0.0009
23.04 00:00	6.4277	-0.0278
22.04 23:50	6.4555	-0.0033
22.04 23:40	6.4588	+0.0152
22.04 23:30	6.4436	+0.0121
22.04 23:20	6.4315	-0.0293
22.04 23:10	6.4608	+0.0143
22.04 23:00	6.4465	-0.0233
22.04 22:50	6.4698	-0.0265
22.04 22:40	6.4963	-0.0007
22.04 22:30	6.497	+0.0398
22.04 22:20	6.4572	-0.0118
22.04 22:10	6.469	+0.0076
22.04 22:03	6.4614	+0.0022
22.04 22:00	6.4592	+0.0162
22.04 21:50	6.443	-0.0009
22.04 21:40	6.4439	-0.0115
22.04 21:30	6.4554	+0.0028
22.04 21:20	6.4526	-0.0219
22.04 21:10	6.4745	+0.0352
22.04 21:00	6.4393	-0.0369
22.04 20:50	6.4762	-0.0204
22.04 20:40	6.4966	-0.0321
22.04 20:30	6.5287	+0.0096
22.04 20:20	6.5191	+0.0115
22.04 20:10	6.5076	-0.0286
22.04 20:03	6.5362	-0.0041
22.04 20:00	6.5403	+0.0222
22.04 19:50	6.5181	+0.0002
22.04 19:40	6.5179	+0.0618
22.04 19:30	6.4561	+0.0281
22.04 19:20	6.428	-0.0198
22.04 19:10	6.4478	-0.0317
22.04 19:00	6.4795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3296

макс: 7.5931

за неделю:

6.4587

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 18:00	6.4587	-0.0043
23.04 17:50	6.463	+0.0048
23.04 16:50	6.4346	-0.0278
23.04 15:50	6.5275	-0.0315
23.04 14:50	6.5266	+0.0129
23.04 13:50	6.4349	-0.0151
23.04 12:50	6.5187	-0.0335
23.04 11:50	6.5248	-0.0029
23.04 10:50	6.546	+0.0502
23.04 09:50	6.43	+0.0072
23.04 08:50	6.4349	+0.0203
23.04 07:50	6.4732	+0.0153
23.04 06:50	6.4672	+0.0335
23.04 05:50	6.4073	+0.0294
23.04 04:50	6.376	-0.0068
23.04 03:50	6.3686	+0.0056
23.04 02:50	6.4237	-0.0252
23.04 01:50	6.4278	-0.005
23.04 00:50	6.4344	-0.0278
22.04 23:50	6.4555	-0.0233
22.04 22:50	6.4698	+0.0162
22.04 21:50	6.443	-0.0369
22.04 20:50	6.4762	+0.0222
22.04 19:50	6.5181	-0.019
22.04 18:50	6.4985	+0.0313
22.04 17:50	6.4816	-0.0278
22.04 16:50	6.4816	-0.0001
22.04 15:50	6.4591	+0.0184
22.04 14:50	6.4729	+0.0099
22.04 13:50	6.4367	-0.0089
22.04 12:50	6.5427	+0.0606
22.04 11:50	6.5146	-0.008
22.04 10:50	6.5255	+0.0389
22.04 09:50	6.4236	-0.0209
22.04 08:50	6.4224	-0.0204
22.04 07:50	6.4742	-0.0564
22.04 06:50	6.5513	+0.0127
22.04 05:50	6.6744	+0.0337
22.04 04:50	6.6472	+0.0035
22.04 03:50	6.6377	+0.0036
22.04 02:50	6.6503	+0.0193
22.04 01:50	6.6021	-0.0082
22.04 00:50	6.629	-0.0308
21.04 23:50	6.6746	+0.0156
21.04 22:50	6.6726	+0.0048
21.04 21:50	6.7006	-0.0336
21.04 20:50	6.7253	-0.0498
21.04 19:50	6.7687	+0.0112
21.04 18:50	6.6587	+0.0038
21.04 17:50	6.7438	+0.0633
21.04 16:50	6.6715	+0.0217
21.04 15:50	6.6134	+0.0233
21.04 14:50	6.5725	+0.007
21.04 13:50	6.5921	-0.0043
21.04 12:50	6.624	+0.0239
21.04 11:50	6.5781	-0.0008
21.04 10:50	6.5327	+0.0023
21.04 09:50	6.5043	-0.0182
21.04 08:50	6.5246	-0.02
21.04 07:50	6.4819	+0.0074
21.04 06:50	6.506	-0.0154
21.04 05:50	6.6109	+0.0006
21.04 04:50	6.6362	-0.0167
21.04 03:50	6.6636	-0.0052
21.04 02:50	6.5648	+0.0136
21.04 01:50	6.5899	-0.0004
21.04 00:50	6.6008	+0.0142
20.04 23:50	6.5677	+0.0121
20.04 22:50	6.5609	+0.0138
20.04 21:50	6.6206	-0.0589
20.04 20:50	6.5824	+0.0062
20.04 19:50	6.7927	-0.024
20.04 18:50	6.8279	-0.0075
20.04 17:50	6.9531	+0.0188
20.04 16:50	6.8994	-0.0032
20.04 15:50	6.9197	-0.0065
20.04 14:50	6.982	+0.0032
20.04 13:50	6.9831	+0.0084
20.04 12:50	7.0421	+0.021
20.04 11:50	6.9918	+0.0187
20.04 10:50	6.9566	+0.0207
20.04 09:50	6.9084	-0.0047
20.04 08:50	6.9693	+0.0105
20.04 07:50	6.9559	-0.0064
20.04 06:50	6.9986	+0.0443
20.04 05:50	6.8926	-0.0054
20.04 04:50	6.9232	+0.049
20.04 03:50	7.0073	-0.0048
20.04 02:50	6.9736	+0.0136
20.04 01:50	6.9334	-0.0025
20.04 00:50	6.8753	-0.0013
19.04 23:50	6.9282	-0.0233
19.04 22:50	6.8417	-0.0405
19.04 21:50	6.8778	-0.0032
19.04 20:50	6.769	-0.0332
19.04 19:50	6.8352	+0.0115
19.04 18:50	6.754	+0.0157
19.04 17:50	6.7331	+0.0666
19.04 16:50	6.6556	+0.0671
19.04 15:50	6.6332	+0.0262
19.04 14:50	6.7229	-0.0756
19.04 13:50	6.795	+0.0066
19.04 12:50	6.8562	-0.063
19.04 11:50	6.9097	+0.0305
19.04 10:50	6.9536	-0.0971
19.04 09:50	7.0499	+0.0048
19.04 08:50	7.2186	+0.0617
19.04 07:50	7.0679	-0.0175
19.04 06:50	7.2195	-0.0747
19.04 05:50	7.5931	-0.0516
19.04 04:50	7.4278	+0.0192
19.04 03:50	7.137	-0.02
19.04 02:50	7.0406	+0.0093
19.04 01:50	6.9861	+0.0574
19.04 00:50	6.869	-0.0189
18.04 23:50	6.887	-0.0005
18.04 22:50	6.8198	+0.0277
18.04 21:50	6.8404	+0.0562
18.04 20:50	6.813	-0.0023
18.04 19:50	6.7872	+0.0018
18.04 18:50	6.7746	+0.0275
18.04 17:50	6.7267	-0.0621
18.04 16:50	7.0194	+0.0038
18.04 15:50	7.0403	+0.0264
18.04 14:50	6.9483	-0.001
18.04 13:50	7.1974	-0.0515
18.04 12:50	7.2336	+0.0137
18.04 11:50	7.1428	+0.0087
18.04 10:50	7.252	-0.001
18.04 09:50	7.229	-0.0207
18.04 08:50	7.0779	+0.0242
18.04 07:50	7.0159	-0.0063
18.04 06:50	6.9201	+0.0225
18.04 05:50	6.8661	-0.0144
18.04 04:50	6.8306	-0.0354
18.04 03:50	6.9552	-0.0007
18.04 02:50	6.8631	+0.0281
18.04 01:50	6.8736	+0.0135
18.04 00:50	6.8704	+0.0655
17.04 23:50	6.9111	-0.0731
17.04 22:50	6.9373	+0.0999
17.04 21:50	6.7471	-0.0203
17.04 20:50	7.0671	+0.0114
17.04 19:50	7.2004	+0.0523
17.04 18:50	7.1754	+0.0737
17.04 17:50	7.0586	+0.0377
17.04 16:50	6.9138	-0.0249
17.04 15:50	7.009	+0.0231
17.04 14:50	6.9708	+0.0318
17.04 13:50	6.8726	+0.0362
17.04 12:50	6.787	+0.0227
17.04 11:50	6.6929	+0.1056
17.04 10:50	6.6776	+0.0167
17.04 09:50	6.8373	-0.024
17.04 08:50	6.8564	-0.0763
17.04 07:50	7.0898	-0.0005
17.04 06:50	7.2769	-0.0238
17.04 05:50	7.3415	-0.0765
17.04 04:50	7.3737	-0.0267
17.04 03:50	6.7553	+0.0238
17.04 02:50	6.6849	-0.0032
17.04 01:50	6.6638	-0.0176
17.04 00:50	6.6193	-0.0361
16.04 23:50	6.8006	-0.0076
16.04 22:50	6.8896	-0.0334
16.04 21:50	6.8283	+0.1031
16.04 20:50	6.7143	-0.0893
16.04 19:50	6.911	-0.0155
16.04 18:50	7.0064

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.3404

макс: 7.5931

за месяц:

6.4587

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	6.4853	-0.1307
21.04.2024	6.616	-0.2212
20.04.2024	6.8372	-0.1163
19.04.2024	6.9535	-0.0115
18.04.2024	6.965	+0.0011
17.04.2024	6.9639	+0.159
16.04.2024	6.8049	+0.0977
15.04.2024	6.7072	-0.5479
14.04.2024	7.2551	+0.4461
13.04.2024	6.809	+0.8569
12.04.2024	5.9521	+0.3663
11.04.2024	5.5858	-0.0496
10.04.2024	5.6354	+0.0017
09.04.2024	5.6337	+0.1037
08.04.2024	5.53	-0.1051
07.04.2024	5.6351	+0.0263
06.04.2024	5.6088	+0.1743
05.04.2024	5.4345	-0.1318
04.04.2024	5.5663	-0.0463
03.04.2024	5.6126	-0.249
02.04.2024	5.8616	+0.376
01.04.2024	5.4856	+0.0472
31.03.2024	5.4384	+0.098
30.03.2024	5.3404	-0.0135
29.03.2024	5.3539	-0.1659
28.03.2024	5.5198	+0.0193
27.03.2024	5.5005	+0.0533
26.03.2024	5.4472	-0.4365
25.03.2024	5.8837	-0.2861
24.03.2024	6.1698	-0.3718
23.03.2024	6.5416

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	6.4853	-0.1307
21.04.2024	6.616	-0.2212
20.04.2024	6.8372	-0.1163
19.04.2024	6.9535	-0.0115
18.04.2024	6.965	+0.0011
17.04.2024	6.9639	+0.159
16.04.2024	6.8049	+0.0977
15.04.2024	6.7072	-0.5479
14.04.2024	7.2551	+0.4461
13.04.2024	6.809	+0.8569
12.04.2024	5.9521	+0.3663
11.04.2024	5.5858	-0.0496
10.04.2024	5.6354	+0.0017
09.04.2024	5.6337	+0.1037
08.04.2024	5.53	-0.1051
07.04.2024	5.6351	+0.0263
06.04.2024	5.6088	+0.1743
05.04.2024	5.4345	-0.1318
04.04.2024	5.5663	-0.0463
03.04.2024	5.6126	-0.249
02.04.2024	5.8616	+0.376
01.04.2024	5.4856	+0.0472
31.03.2024	5.4384	+0.098
30.03.2024	5.3404	-0.0135
29.03.2024	5.3539	-0.1659
28.03.2024	5.5198	+0.0193
27.03.2024	5.5005	+0.0533
26.03.2024	5.4472	-0.4365
25.03.2024	5.8837	-0.2861
24.03.2024	6.1698	-0.3718
23.03.2024	6.5416	-0.0561
22.03.2024	6.5977	-0.0238
21.03.2024	6.6215	-0.2222
20.03.2024	6.8437	-1.2549
19.03.2024	8.0986	+0.5828
18.03.2024	7.5158	+0.2746
17.03.2024	7.2412	+0.4376
16.03.2024	6.8036	+0.3882
15.03.2024	6.4154	+0.5264
14.03.2024	5.889	-0.0993
13.03.2024	5.9883	-0.4362
12.03.2024	6.4245	+0.0206
11.03.2024	6.4039	-0.1211
10.03.2024	6.525	+0.0523
09.03.2024	6.4727	-0.0733
08.03.2024	6.546	+0.2158
07.03.2024	6.3302	-0.0849
06.03.2024	6.4151	+0.3944
05.03.2024	6.0207	+0.3329
04.03.2024	5.6878	-0.3224
03.03.2024	6.0102	-0.0023
02.03.2024	6.0125	-0.3711
01.03.2024	6.3836	-0.1158
29.02.2024	6.4994	-0.4519
28.02.2024	6.9513	-0.0779
27.02.2024	7.0292	-0.3104
26.02.2024	7.3396	-0.2308
25.02.2024	7.5704	-0.0346
24.02.2024	7.605	-0.1093
23.02.2024	7.7143	+0.0958
22.02.2024	7.6185	-0.1035
21.02.2024	7.722	+0.4341
20.02.2024	7.2879	+0.2694
19.02.2024	7.0185	-0.0843
18.02.2024	7.1028	-0.1294
17.02.2024	7.2322	+0.2987
16.02.2024	6.9335	-0.1111
15.02.2024	7.0446	-0.6424
14.02.2024	7.687	-0.2955
13.02.2024	7.9825	-0.3117
12.02.2024	8.2942	-0.0364
11.02.2024	8.3306	+0.0121
10.02.2024	8.3185	-0.0907
09.02.2024	8.4092	-0.4383
08.02.2024	8.8475	-0.0055
07.02.2024	8.853	-0.287
06.02.2024	9.14	-0.0013
05.02.2024	9.1413	+0.0283
04.02.2024	9.113	+0.1305
03.02.2024	8.9825	+0.0639
02.02.2024	8.9186	-0.1503
01.02.2024	9.0689	+0.1799
31.01.2024	8.889	+0.2728
30.01.2024	8.6162	-0.0307
29.01.2024	8.6469	+0.034
28.01.2024	8.6129	+0.124
27.01.2024	8.4889	-0.3355
26.01.2024	8.8244	-0.2058
25.01.2024	9.0302	-0.3179
24.01.2024	9.3481	+9.3481
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SKALE Network

Курс австралийского доллара к SKALE Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать