Курсы криптовалют к Small Love Potion

Биткоин 63467.79
Эфириум 3068.35
Tether 1.0006
Binance Coin 549.6
Solana 140.71
USD Coin 0.99995
Lido Staked ETH 3062.17
Рипл 0.50208
Tokamak Network 6.5402
Dogecoin 0.15085
Cardano 0.45435
SHIBA INU 2.273E-5
Avalanche 34.8765
Wrapped Bitcoin 63418.04
Polkadot 6.7517
TRON 0.10892
Wrapped TRON 0.10863
Bitcoin Cash 482.25
ChainLink 13.6819
Matic Network 0.67291

Все криптовалюты » Австралийский доллар » Small Love Potion »

Курс австралийского доллара к Small Love Potion

Обновлено: 18.04.2024 23:30:01


	=
Калькулятор AUD - SLP / Обратный расчет: курс Small Love Potion к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно small love potion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 160.63

макс: 172.73

за сутки:

161.37

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 23:30	161.37	-0.02
18.04 23:20	161.39	-0.54
18.04 23:10	161.93	+0.27
18.04 23:00	161.66	-0.39
18.04 22:50	162.05	+0.09
18.04 22:40	161.96	+0.17
18.04 22:30	161.79	-0.46
18.04 22:20	162.25	-0.03
18.04 22:10	162.28	-0.73
18.04 22:03	163.01	-
18.04 22:00	163.01	+0.16
18.04 21:50	162.85	-0.61
18.04 21:40	163.46	-0.58
18.04 21:30	164.04	-1.19
18.04 21:20	165.23	+0.94
18.04 21:10	164.29	-0.44
18.04 21:00	164.73	+1.42
18.04 20:50	163.31	+0.22
18.04 20:40	163.09	-0.44
18.04 20:30	163.53	+0.56
18.04 20:20	162.97	-0.16
18.04 20:10	163.13	+0.94
18.04 20:03	162.19	+0.01
18.04 20:00	162.18	+0.15
18.04 19:50	162.03	+0.57
18.04 19:40	161.46	+0.83
18.04 19:30	160.63	-1.66
18.04 19:20	162.29	+0.31
18.04 19:10	161.98	-0.74
18.04 19:00	162.72	+0.14
18.04 18:50	162.58	+0.2
18.04 18:40	162.38	+0.43
18.04 18:30	161.95	+1
18.04 18:20	160.95	-0.94
18.04 18:10	161.89	-1.24
18.04 18:03	163.13	-0.07
18.04 18:00	163.2	+0.98
18.04 17:50	162.22	+0.37
18.04 17:40	161.85	+0.42
18.04 17:30	161.43	-2.06
18.04 17:20	163.49	-3.53
18.04 17:10	167.02	+0.07
18.04 17:00	166.95	-0.86
18.04 16:50	167.81	+0.59
18.04 16:40	167.22	+0.41
18.04 16:30	166.81	-1.12
18.04 16:20	167.93	+0.09
18.04 16:10	167.84	-0.08
18.04 16:03	167.92	-0.18
18.04 16:00	168.1	+0.17
18.04 15:50	167.93	-0.97
18.04 15:40	168.9	+1.8
18.04 15:30	167.1	+0.14
18.04 15:20	166.96	+0.8
18.04 15:10	166.16	+0.39
18.04 15:00	165.77	+0.25
18.04 14:50	165.52	+0.08
18.04 14:40	165.44	+0.12
18.04 14:30	165.32	-1.8
18.04 14:20	167.12	-0.8
18.04 14:10	167.92	-1.77
18.04 14:03	169.69	-
18.04 14:00	169.69	+0.16
18.04 13:50	169.53	+0.05
18.04 13:40	169.48	-0.39
18.04 13:30	169.87	-0.05
18.04 13:20	169.92	+0.23
18.04 13:10	169.69	+0.37
18.04 13:00	169.32	-1.12
18.04 12:50	170.44	+0.86
18.04 12:40	169.58	+0.17
18.04 12:30	169.41	+1.03
18.04 12:20	168.38	-0.28
18.04 12:10	168.66	-0.51
18.04 12:03	169.17	-
18.04 12:00	169.17	+0.18
18.04 11:50	168.99	+0.33
18.04 11:40	168.66	-3.47
18.04 11:30	172.13	+0.33
18.04 11:20	171.8	+1.87
18.04 11:10	169.93	-0.69
18.04 11:00	170.62	-0.35
18.04 10:50	170.97	+0.36
18.04 10:40	170.61	+1.34
18.04 10:30	169.27	-0.06
18.04 10:20	169.33	-1.29
18.04 10:10	170.62	+0.12
18.04 10:03	170.5	-0.1
18.04 10:00	170.6	-0.39
18.04 09:50	170.99	+0.71
18.04 09:40	170.28	+1.1
18.04 09:30	169.18	+1.1
18.04 09:20	168.08	-0.11
18.04 09:10	168.19	+1.44
18.04 09:00	166.75	-0.05
18.04 08:50	166.8	+0.53
18.04 08:40	166.27	-0.08
18.04 08:30	166.35	-0.34
18.04 08:20	166.69	+0.45
18.04 08:10	166.24	+0.08
18.04 08:03	166.16	+0.01
18.04 08:00	166.15	+0.52
18.04 07:50	165.63	+0.76
18.04 07:40	164.87	-1.26
18.04 07:30	166.13	-0.08
18.04 07:20	166.21	-0.09
18.04 07:10	166.3	+0.43
18.04 07:00	165.87	+0.19
18.04 06:50	165.68	+0.44
18.04 06:40	165.24	+0.44
18.04 06:30	164.8	+0.16
18.04 06:20	164.64	-1.32
18.04 06:10	165.96	-0.84
18.04 06:03	166.8	-0.11
18.04 06:00	166.91	-0.01
18.04 05:50	166.92	-1.04
18.04 05:40	167.96	-0.25
18.04 05:30	168.21	+0.94
18.04 05:20	167.27	+0.91
18.04 05:10	166.36	-1.62
18.04 05:00	167.98	+0.02
18.04 04:50	167.96	+0.55
18.04 04:40	167.41	+0.57
18.04 04:30	166.84	-0.53
18.04 04:20	167.37	-0.5
18.04 04:10	167.87	-1.85
18.04 04:03	169.72	-0.08
18.04 04:00	169.8	-1.32
18.04 03:50	171.12	-1.61
18.04 03:40	172.73	+1.38
18.04 03:30	171.35	+1.63
18.04 03:20	169.72	+1.74
18.04 03:10	167.98	-0.79
18.04 03:00	168.77	-0.31
18.04 02:50	169.08	+0.06
18.04 02:40	169.02	-0.01
18.04 02:30	169.03	+1.59
18.04 02:20	167.44	-0.32
18.04 02:10	167.76	+0.13
18.04 02:03	167.63	-0.02
18.04 02:00	167.65	+0.34
18.04 01:50	167.31	+0.14
18.04 01:40	167.17	-0.43
18.04 01:30	167.6	-0.1
18.04 01:20	167.7	-0.13
18.04 01:10	167.83	+0.22
18.04 01:00	167.61	+0.12
18.04 00:50	167.49	+0.69
18.04 00:40	166.8	+0.97
18.04 00:30	165.83	-1.14
18.04 00:20	166.97	-1.61
18.04 00:10	168.58	-0.68
18.04 00:03	169.26	-
18.04 00:00	169.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 122.15

макс: 195.61

за неделю:

161.37

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 23:30	161.37	-0.39
18.04 22:50	162.05	+0.16
18.04 21:50	162.85	+1.42
18.04 20:50	163.31	+0.15
18.04 19:50	162.03	+0.14
18.04 18:50	162.58	+0.98
18.04 17:50	162.22	-0.86
18.04 16:50	167.81	+0.17
18.04 15:50	167.93	+0.25
18.04 14:50	165.52	+0.16
18.04 13:50	169.53	-1.12
18.04 12:50	170.44	+0.18
18.04 11:50	168.99	-0.35
18.04 10:50	170.97	-0.39
18.04 09:50	170.99	-0.05
18.04 08:50	166.8	+0.52
18.04 07:50	165.63	+0.19
18.04 06:50	165.68	-0.01
18.04 05:50	166.92	+0.02
18.04 04:50	167.96	-1.32
18.04 03:50	171.12	-0.31
18.04 02:50	169.08	+0.34
18.04 01:50	167.31	+0.12
18.04 00:50	167.49	+2.24
17.04 23:50	167.02	-1.51
17.04 22:50	167.63	+0.93
17.04 21:50	164.29	-0.46
17.04 20:50	170.13	+0.01
17.04 19:50	173.15	-0.65
17.04 18:50	173.57	+0.71
17.04 17:50	170.67	+1.26
17.04 16:50	167.11	-1.12
17.04 15:50	172.11	+1.49
17.04 14:50	168.67	+0.61
17.04 13:50	167.17	+0.04
17.04 12:50	165.84	+0.7
17.04 11:50	165.54	+0.14
17.04 10:50	164.6	+0.61
17.04 09:50	164.17	+1
17.04 08:50	163.57	-0.79
17.04 07:50	163.29	+0.56
17.04 06:50	164.81	-0.87
17.04 05:50	165.81	-1.27
17.04 04:50	165.28	-1.31
17.04 03:50	164.85	+0.92
17.04 02:50	162.67	-0.06
17.04 01:50	162.71	-0.76
17.04 00:50	162.16	-0.7
16.04 23:50	165.6	-0.01
16.04 22:50	166.51	-0.8
16.04 21:50	165.35	+1.73
16.04 20:50	164.28	-2.56
16.04 19:50	169.36	-0.45
16.04 18:50	171.14	+1.02
16.04 17:50	167.58	+0.77
16.04 16:50	168.97	+0.76
16.04 15:50	165.74	-2.9
16.04 14:50	166.67	-1.02
16.04 13:50	168.06	+0.06
16.04 12:50	164.08	-0.3
16.04 11:50	164.74	-0.09
16.04 10:50	163.58	-1.44
16.04 09:50	166.4	+1.17
16.04 08:50	167.77	-0.15
16.04 07:50	171.99	-0.85
16.04 06:50	169.2	-1.47
16.04 05:50	166.87	+1.52
16.04 04:50	164.97	-0.73
16.04 03:50	169.08	+0.32
16.04 02:50	165.72	-0.1
16.04 01:50	165.42	-2.23
16.04 00:50	169.22	+0.94
15.04 23:50	168.72	-0.28
15.04 22:50	166.15	+1.29
15.04 21:50	169.21	-1.8
15.04 20:50	168.36	+0.15
15.04 19:50	162.94	-1.4
15.04 18:50	161.93	+1.19
15.04 17:50	159.7	+0.35
15.04 16:50	154.99	-0.37
15.04 15:50	154.55	-0.15
15.04 14:50	154.63	-0.89
15.04 13:50	152.18	-0.09
15.04 12:50	153.46	+1.04
15.04 11:50	153.35	+0.03
15.04 10:50	154.27	+0.23
15.04 09:50	154.47	-0.43
15.04 08:50	160.85	-0.17
15.04 07:50	164.95	+0.75
15.04 06:50	163.02	+0.32
15.04 05:50	164.28	-0.57
15.04 04:50	162.53	+0.53
15.04 03:50	162.97	+1.14
15.04 02:50	159.32	-0.86
15.04 01:50	159.98	-0.3
15.04 00:50	170.73	+1.24
14.04 23:50	167.88	+0.21
14.04 22:50	166.2	-0.05
14.04 21:50	164.42	+0.89
14.04 20:50	167.25	+0.77
14.04 19:50	164.1	+0.44
14.04 18:50	166.97	+1.31
14.04 17:50	165.7	+0.56
14.04 16:50	166.91	-0.88
14.04 15:50	165.52	-0.66
14.04 14:50	169.45	+0.68
14.04 13:50	163.39	+0.32
14.04 12:50	164.63	+0.91
14.04 11:50	162.46	+0.01
14.04 10:50	163.1	+0.55
14.04 09:50	164.08	-0.25
14.04 08:50	167.01	-0.82
14.04 07:50	170.91	+0.66
14.04 06:50	178.83	-1.53
14.04 05:50	180.48	-0.93
14.04 04:50	178.58	+2.55
14.04 03:50	178.78	+0.5
14.04 02:50	174.4	-0.25
14.04 01:50	176.96	-5.61
14.04 00:50	195.61	+4.99
13.04 23:50	188.81	+13.03
13.04 22:50	164.02	-1.57
13.04 21:50	160.88	-1.52
13.04 20:50	163.6	+1.15
13.04 19:50	153.88	+0.79
13.04 18:50	149.3	-0.12
13.04 17:50	150.71	-0.2
13.04 16:50	149.31	-0.54
13.04 15:50	149.09	+0.84
13.04 14:50	149.87	-0.18
13.04 13:50	150.2	+0.23
13.04 12:50	151.13	+0.61
13.04 11:50	151.79	+0.54
13.04 10:50	151.91	+0.03
13.04 09:50	151.19	-0.22
13.04 08:50	152.6	+0.06
13.04 07:50	152.67	+0.34
13.04 06:50	155.12	+0.72
13.04 05:50	156.91	+1.78
13.04 04:50	157.9	+0.05
13.04 03:50	153.17	+0.31
13.04 02:50	150.82	-0.35
13.04 01:50	153.08	+0.27
13.04 00:50	151.31	-0.02
12.04 23:50	151.4	-0.01
12.04 22:50	155.95	+2.29
12.04 21:50	158.38	+0.32
12.04 20:50	137.2	-0.53
12.04 19:50	129.86	+0.3
12.04 18:50	128.45	+0.41
12.04 17:50	127.8	-0.45
12.04 16:50	128.06	-0.23
12.04 15:50	125.76	+0.01
12.04 14:50	123.23	-0.24
12.04 13:50	124	-0.5
12.04 12:50	124.35	-0.06
12.04 11:50	123.96	+0.06
12.04 10:50	124.09	-0.12
12.04 09:50	123.38	-0.17
12.04 08:50	122.71	-0.49
12.04 07:50	122.47	-0.09
12.04 06:50	122.15	-0.24
12.04 05:50	122.51	-0.15
12.04 04:50	123.76	-0.26
12.04 03:50	123.83	-0.02
12.04 02:50	124.75	-0.15
12.04 01:50	124.85	+0.13
12.04 00:50	125.01	-0.08
11.04 23:50	124.35

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 102.12

макс: 195.61

за месяц:

161.37

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	167.34	+1.59
16.04.2024	165.75	+4.8
15.04.2024	160.95	-6.47
14.04.2024	167.42	+8.44
13.04.2024	158.98	+27.81
12.04.2024	131.17	+8.72
11.04.2024	122.45	+0.5
10.04.2024	121.95	+4.44
09.04.2024	117.51	+0.5
08.04.2024	117.01	-4.96
07.04.2024	121.97	-2.81
06.04.2024	124.78	-3.44
05.04.2024	128.22	+2.08
04.04.2024	126.14	+0.75
03.04.2024	125.39	+0.03
02.04.2024	125.36	+10.11
01.04.2024	115.25	+4.09
31.03.2024	111.16	+1.36
30.03.2024	109.8	+1.54
29.03.2024	108.26	+1
28.03.2024	107.26	+1.35
27.03.2024	105.91	+3.79
26.03.2024	102.12	-1.42
25.03.2024	103.54	-3.54
24.03.2024	107.08	-0.3
23.03.2024	107.38	-1.6
22.03.2024	108.98	-1.09
21.03.2024	110.07	-6.65
20.03.2024	116.72	-5.55
19.03.2024	122.27	+8.79
18.03.2024	113.48

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	167.34	+1.59
16.04.2024	165.75	+4.8
15.04.2024	160.95	-6.47
14.04.2024	167.42	+8.44
13.04.2024	158.98	+27.81
12.04.2024	131.17	+8.72
11.04.2024	122.45	+0.5
10.04.2024	121.95	+4.44
09.04.2024	117.51	+0.5
08.04.2024	117.01	-4.96
07.04.2024	121.97	-2.81
06.04.2024	124.78	-3.44
05.04.2024	128.22	+2.08
04.04.2024	126.14	+0.75
03.04.2024	125.39	+0.03
02.04.2024	125.36	+10.11
01.04.2024	115.25	+4.09
31.03.2024	111.16	+1.36
30.03.2024	109.8	+1.54
29.03.2024	108.26	+1
28.03.2024	107.26	+1.35
27.03.2024	105.91	+3.79
26.03.2024	102.12	-1.42
25.03.2024	103.54	-3.54
24.03.2024	107.08	-0.3
23.03.2024	107.38	-1.6
22.03.2024	108.98	-1.09
21.03.2024	110.07	-6.65
20.03.2024	116.72	-5.55
19.03.2024	122.27	+8.79
18.03.2024	113.48	+1.43
17.03.2024	112.05	+5.62
16.03.2024	106.43	+2.51
15.03.2024	103.92	+9.4012
14.03.2024	94.5188	+2.5807
13.03.2024	91.9381	-3.2841
12.03.2024	95.2222	+3.1557
11.03.2024	92.0665	+2.5458
10.03.2024	89.5207	-1.4529
09.03.2024	90.9736	-11.4864
08.03.2024	102.46	-5.98
07.03.2024	108.44	-3.72
06.03.2024	112.16	+7.63
05.03.2024	104.53	+10.6087
04.03.2024	93.9213	+6.4859
03.03.2024	87.4354	-46.9946
02.03.2024	134.43	-12.43
01.03.2024	146.86	-2.96
29.02.2024	149.82	-4.47
28.02.2024	154.29	-3.99
27.02.2024	158.28	-4.54
26.02.2024	162.82	-12.82
25.02.2024	175.64	-1.16
24.02.2024	176.8	-0.86
23.02.2024	177.66	+2.18
22.02.2024	175.48	-3.44
21.02.2024	178.92	+8.47
20.02.2024	170.45	+1.8
19.02.2024	168.65	-3.24
18.02.2024	171.89	-2.79
17.02.2024	174.68	+6.38
16.02.2024	168.3	-6.1
15.02.2024	174.4	-8.76
14.02.2024	183.16	-2.16
13.02.2024	185.32	-10.46
12.02.2024	195.78	+0.58
11.02.2024	195.2	-16.62
10.02.2024	211.82	-7.78
09.02.2024	219.6	-4.3
08.02.2024	223.9	-5.28
07.02.2024	229.18	+0.16
06.02.2024	229.02	+5.43
05.02.2024	223.59	+1.23
04.02.2024	222.36	+0.77
03.02.2024	221.59	+0.65
02.02.2024	220.94	-5.21
01.02.2024	226.15	+0.81
31.01.2024	225.34	+5.28
30.01.2024	220.06	-1.85
29.01.2024	221.91	+2.59
28.01.2024	219.32	-2.22
27.01.2024	221.54	-4.97
26.01.2024	226.51	-6.39
25.01.2024	232.9	+3.38
24.01.2024	229.52	-4.3
23.01.2024	233.82	+17.1
22.01.2024	216.72	+9.69
21.01.2024	207.03	-9.49
20.01.2024	216.52	-4.92
19.01.2024	221.44	+221.44
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот