Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Sonic (prev. FTM)

    Все криптовалюты » Австралийский доллар » Sonic (prev. FTM) »

    Курс австралийского доллара к Sonic (prev. FTM)

    Обновлено: 27.03.2025 20:50:01

    =
    Калькулятор AUD - S / Обратный расчет: курс Sonic (prev. FTM) к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно sonic (prev. ftm), за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.009
      макс: 1.0658
      за сутки:
      1.0421  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 20:501.0421-0.0049
      27.03 20:401.047+0.0015
      27.03 20:301.0455-0.0002
      27.03 20:201.0457-0.0007
      27.03 20:101.0464-0.0009
      27.03 20:031.0473+0.0007
      27.03 20:001.0466+0.0051
      27.03 19:501.0415+0.0019
      27.03 19:401.0396+0.0038
      27.03 19:301.0358+0.0008
      27.03 19:201.035-0.0028
      27.03 19:101.0378-0.0015
      27.03 19:001.0393-0.002
      27.03 18:501.0413+0.0065
      27.03 18:401.0348+0.0075
      27.03 18:301.0273+0.0033
      27.03 18:201.024-0.0055
      27.03 18:101.0295+0.0003
      27.03 18:031.0292-0.0066
      27.03 18:001.0358-0.0045
      27.03 17:501.0403-0.0094
      27.03 17:401.0497-0.0046
      27.03 17:301.0543-0.0037
      27.03 17:201.058+0.003
      27.03 17:101.055-0.0042
      27.03 17:001.0592-0.0066
      27.03 16:501.0658+0.0012
      27.03 16:401.0646+0.0049
      27.03 16:301.0597+0.0151
      27.03 16:201.0446-
      27.03 16:101.0446-0.0008
      27.03 16:031.0454-0.0011
      27.03 16:001.0465+0.0095
      27.03 15:501.037-0.0015
      27.03 15:401.0385-0.005
      27.03 15:301.0435-0.0008
      27.03 15:201.0443-0.0067
      27.03 15:101.051+0.0025
      27.03 15:001.0485+0.0063
      27.03 14:501.0422+0.0035
      27.03 14:401.0387-0.0002
      27.03 14:301.0389+0.0052
      27.03 14:201.0337+0.0059
      27.03 14:101.0278-0.0043
      27.03 14:031.0321-
      27.03 14:001.0321+0.0048
      27.03 13:501.0273+0.0062
      27.03 13:401.0211+0.0023
      27.03 13:301.0188+0.0003
      27.03 13:201.0185+0.0014
      27.03 13:101.0171-0.0033
      27.03 13:001.0204-0.002
      27.03 12:501.0224+0.0024
      27.03 12:401.02-0.0045
      27.03 12:301.0245-0.0002
      27.03 12:201.0247+0.0017
      27.03 12:101.023+0.0014
      27.03 12:031.0216-0.0015
      27.03 12:001.0231+0.001
      27.03 11:501.0221+0.0075
      27.03 11:401.0146-0.0127
      27.03 11:301.0273-0.0018
      27.03 11:201.0291+0.0037
      27.03 11:101.0254+0.0023
      27.03 11:001.0231+0.0016
      27.03 10:501.0215-0.0018
      27.03 10:401.0233-0.0008
      27.03 10:301.0241+0.0005
      27.03 10:201.0236-0.0073
      27.03 10:101.0309-0.0002
      27.03 10:031.0311+0.0001
      27.03 10:001.031+0.0047
      27.03 09:501.0263+0.0005
      27.03 09:401.0258+0.0031
      27.03 09:301.0227-0.0008
      27.03 09:201.0235+0.0008
      27.03 09:101.0227-0.0015
      27.03 09:001.0242+0.0023
      27.03 08:501.0219-0.0007
      27.03 08:401.0226+0.0024
      27.03 08:301.0202-0.0008
      27.03 08:201.021+0.0011
      27.03 08:101.0199+0.0021
      27.03 08:031.0178+0.0013
      27.03 08:001.0165+0.0005
      27.03 07:501.016-0.0007
      27.03 07:401.0167+0.0016
      27.03 07:301.0151+0.0003
      27.03 07:201.0148+0.0029
      27.03 07:101.0119-0.0022
      27.03 07:001.0141+0.0033
      27.03 06:501.0108+0.0012
      27.03 06:401.0096-
      27.03 06:301.0096-0.0016
      27.03 06:201.0112-0.0007
      27.03 06:101.0119-0.0001
      27.03 06:031.012-0.0011
      27.03 06:001.0131+0.0041
      27.03 05:501.009-0.0013
      27.03 05:401.0103-0.0006
      27.03 05:301.0109-0.0065
      27.03 05:201.0174-0.0003
      27.03 05:101.0177-0.0042
      27.03 05:001.0219+0.0036
      27.03 04:501.0183+0.0024
      27.03 04:401.0159-0.001
      27.03 04:301.0169-0.0012
      27.03 04:201.0181-
      27.03 04:101.0181-0.0107
      27.03 04:031.0288-0.0021
      27.03 04:001.0309-0.0004
      27.03 03:501.0313-0.0014
      27.03 03:401.0327-0.0109
      27.03 03:301.0436-0.0017
      27.03 03:201.0453+0.0041
      27.03 03:101.0412-0.0016
      27.03 03:001.0428-0.0061
      27.03 02:501.0489-0.0021
      27.03 02:401.051-0.0019
      27.03 02:301.0529+0.0042
      27.03 02:201.0487-0.0011
      27.03 02:101.0498+0.0029
      27.03 02:031.0469+0.0004
      27.03 02:001.0465-0.0008
      27.03 01:501.0473-0.0043
      27.03 01:401.0516-0.0031
      27.03 01:301.0547+0.0048
      27.03 01:201.0499+0.0013
      27.03 01:101.0486+0.0039
      27.03 01:001.0447-0.0088
      27.03 00:501.0535-0.0031
      27.03 00:401.0566+0.0041
      27.03 00:301.0525+0.0052
      27.03 00:201.0473-0.0028
      27.03 00:101.0501+0.002
      27.03 00:031.0481+0.0014
      27.03 00:001.0467+0.0041
      26.03 23:501.0426-0.0008
      26.03 23:401.0434-0.0029
      26.03 23:301.0463-0.0023
      26.03 23:201.0486-
      26.03 23:101.0486-0.0024
      26.03 23:001.051-0.0026
      26.03 22:501.0536-0.0021
      26.03 22:401.0557-0.0051
      26.03 22:301.0608-0.0046
      26.03 22:201.0654+0.0015
      26.03 22:101.0639+0.0024
      26.03 22:031.0615+0.0006
      26.03 22:001.0609+0.0024
      26.03 21:501.0585+0.0005
      26.03 21:401.058+0.0122
      26.03 21:301.0458-0.0022
      26.03 21:201.048-0.0021
      26.03 21:101.0501-0.0006
      26.03 21:001.0507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99609
      макс: 1.2856
      за неделю:
        1.0421

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 20:501.0421+0.0051
      27.03 19:501.0415-0.002
      27.03 18:501.0413-0.0045
      27.03 17:501.0403-0.0066
      27.03 16:501.0658+0.0095
      27.03 15:501.037+0.0063
      27.03 14:501.0422+0.0048
      27.03 13:501.0273-0.002
      27.03 12:501.0224+0.001
      27.03 11:501.0221+0.0016
      27.03 10:501.0215+0.0047
      27.03 09:501.0263+0.0023
      27.03 08:501.0219+0.0005
      27.03 07:501.016+0.0033
      27.03 06:501.0108+0.0041
      27.03 05:501.009+0.0036
      27.03 04:501.0183-0.0004
      27.03 03:501.0313-0.0061
      27.03 02:501.0489-0.0008
      27.03 01:501.0473-0.0088
      27.03 00:501.0535+0.0041
      26.03 23:501.0426-0.0026
      26.03 22:501.0536+0.0024
      26.03 21:501.0585+0.0027
      26.03 20:501.048+0.0071
      26.03 19:501.0348+0.0078
      26.03 18:501.0346-0.0065
      26.03 17:501.036+0.0186
      26.03 16:501.0212-0.0059
      26.03 15:501.0191+0.00118
      26.03 14:500.99609-0.002
      26.03 13:501.004+0.001
      26.03 12:501.0144+0.0012
      26.03 11:501.0151-0.0106
      26.03 10:501.0173-0.0053
      26.03 09:501.0174-0.0043
      26.03 08:501.0255+0.0034
      26.03 07:501.0266+0.0067
      26.03 06:501.0287+0.004
      26.03 05:501.0322-0.0048
      26.03 04:501.0313+0.0043
      26.03 03:501.0302+0.0009
      26.03 02:501.0389-0.0006
      26.03 01:501.039+0.0049
      26.03 00:501.0302+0.0052
      25.03 23:501.0232-0.0058
      25.03 22:501.0241-0.003
      25.03 21:501.0259-0.0049
      25.03 20:501.0268-0.0112
      25.03 19:501.0357+0.0012
      25.03 18:501.0283-0.0076
      25.03 17:501.0195-0.0011
      25.03 16:501.0342+0.0126
      25.03 15:501.0257+0.0044
      25.03 14:501.0011+0.0045
      25.03 13:501.0229-0.008
      25.03 12:501.0443-0.0038
      25.03 11:501.0619-0.002
      25.03 10:501.0804+0.001
      25.03 09:501.0725-0.0009
      25.03 08:501.0759-0.0016
      25.03 07:501.0841-
      25.03 06:501.0816+0.0076
      25.03 05:501.0626+0.0026
      25.03 04:501.0626-0.0013
      25.03 03:501.0448-0.0006
      25.03 02:501.0576+0.0026
      25.03 01:501.0514+0.0044
      25.03 00:501.042-0.0015
      24.03 23:501.0463+0.0009
      24.03 22:501.0445-0.0046
      24.03 21:501.0441-0.0011
      24.03 20:501.036-0.0111
      24.03 19:501.0402-0.0054
      24.03 18:501.0559+0.0078
      24.03 17:501.0292+0.0019
      24.03 16:501.0376+0.0035
      24.03 15:501.047+0.0013
      24.03 14:501.0561-0.0003
      24.03 13:501.0344-0.0067
      24.03 12:501.0504-0.0042
      24.03 11:501.0536-0.0008
      24.03 10:501.0739-0.0011
      24.03 09:501.0842+0.0062
      24.03 08:501.0789+0.0031
      24.03 07:501.1017-0.0132
      24.03 06:501.1556-0.0083
      24.03 05:501.1731+0.0056
      24.03 04:501.1822+0.002
      24.03 03:501.162-0.0016
      24.03 02:501.1647+0.0023
      24.03 01:501.1677+0.0006
      24.03 00:501.1633+0.0027
      23.03 23:501.1734-0.007
      23.03 22:501.1808-0.0077
      23.03 21:501.188-0.0017
      23.03 20:501.1902-0.0097
      23.03 19:501.1851+0.0036
      23.03 18:501.1799+0.0036
      23.03 17:501.171-0.0074
      23.03 16:501.1675-0.0032
      23.03 15:501.1649+0.0025
      23.03 14:501.1736+0.0011
      23.03 13:501.1855-0.0033
      23.03 12:501.2052+0.0001
      23.03 11:501.2104-0.0004
      23.03 10:501.2099-0.003
      23.03 09:501.2129-0.0012
      23.03 08:501.2273+0.0019
      23.03 07:501.2167-0.0026
      23.03 06:501.2201-0.0006
      23.03 05:501.2258-
      23.03 04:501.2371+0.0004
      23.03 03:501.2396+0.0004
      23.03 02:501.2379+0.0043
      23.03 01:501.2257-0.0026
      23.03 00:501.2278+0.0051
      22.03 23:501.2103-0.0005
      22.03 22:501.2194-0.0024
      22.03 21:501.2213-0.0005
      22.03 20:501.2231-0.0026
      22.03 19:501.2301-0.0028
      22.03 18:501.2333+0.0042
      22.03 17:501.2273-0.0019
      22.03 16:501.2263-0.0008
      22.03 15:501.2232+0.0034
      22.03 14:501.221-0.002
      22.03 13:501.2072+0.0053
      22.03 12:501.2039+0.0008
      22.03 11:501.2131+0.0042
      22.03 10:501.2127-0.0014
      22.03 09:501.2074-0.0056
      22.03 08:501.2118-0.0007
      22.03 07:501.2154-0.0021
      22.03 06:501.2237-0.0023
      22.03 05:501.2382-0.0013
      22.03 04:501.2386-0.0002
      22.03 03:501.2335+0.0022
      22.03 02:501.2438-0.0073
      22.03 01:501.2573-0.003
      22.03 00:501.2257-0.0051
      21.03 23:501.248-0.0034
      21.03 22:501.2625+0.0004
      21.03 21:501.2607-
      21.03 20:501.263-0.0048
      21.03 19:501.2726-0.0012
      21.03 18:501.2832-0.0042
      21.03 17:501.2832-0.0033
      21.03 16:501.2856+0.0066
      21.03 15:501.2796+0.0022
      21.03 14:501.2773-0.0017
      21.03 13:501.2765+0.0046
      21.03 12:501.2639-0.0008
      21.03 11:501.2801-0.0005
      21.03 10:501.2724+0.0041
      21.03 09:501.258-0.0012
      21.03 08:501.2524+0.0036
      21.03 07:501.2348+0.0011
      21.03 06:501.242+0.0072
      21.03 05:501.2166-0.004
      21.03 04:501.2184-0.0011
      21.03 03:501.2277-0.003
      21.03 02:501.2352+0.0037
      21.03 01:501.2306+0.0019
      21.03 00:501.2299+0.0028
      20.03 23:501.2253-0.0008
      20.03 22:501.2242+0.0022
      20.03 21:501.2271+0.004
      20.03 20:501.2245
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.75412
      макс: 1.463
      за месяц:
        1.0421
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20251.0323-0.0135
      25.03.20251.0458-0.0198
      24.03.20251.0656-0.1258
      23.03.20251.1914-0.0307
      22.03.20251.2221-0.033
      21.03.20251.2551+0.0617
      20.03.20251.1934-0.0334
      19.03.20251.2268-0.0896
      18.03.20251.3164+0.0556
      17.03.20251.2608+0.0316
      16.03.20251.2292+0.0489
      15.03.20251.1803-0.0318
      14.03.20251.2121-0.1256
      13.03.20251.3377-0.1085
      12.03.20251.4462-0.0168
      11.03.20251.463+0.0361
      10.03.20251.4269+0.0847
      09.03.20251.3422+0.1091
      08.03.20251.2331+0.0257
      07.03.20251.2074+0.1031
      06.03.20251.1043+0.0215
      05.03.20251.0828-0.0666
      04.03.20251.1494+0.21577
      03.03.20250.93363+0.09514
      02.03.20250.83849-0.01924
      01.03.20250.85773-0.09038
      28.02.20250.94811+0.07073
      27.02.20250.87738+0.01048
      26.02.20250.8669+0.00137
      25.02.20250.86553+0.11141
      24.02.20250.75412
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.72014
      макс: 1.5875
      за квартал:
        1.0421
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20251.0323-0.0135
      25.03.20251.0458-0.0198
      24.03.20251.0656-0.1258
      23.03.20251.1914-0.0307
      22.03.20251.2221-0.033
      21.03.20251.2551+0.0617
      20.03.20251.1934-0.0334
      19.03.20251.2268-0.0896
      18.03.20251.3164+0.0556
      17.03.20251.2608+0.0316
      16.03.20251.2292+0.0489
      15.03.20251.1803-0.0318
      14.03.20251.2121-0.1256
      13.03.20251.3377-0.1085
      12.03.20251.4462-0.0168
      11.03.20251.463+0.0361
      10.03.20251.4269+0.0847
      09.03.20251.3422+0.1091
      08.03.20251.2331+0.0257
      07.03.20251.2074+0.1031
      06.03.20251.1043+0.0215
      05.03.20251.0828-0.0666
      04.03.20251.1494+0.21577
      03.03.20250.93363+0.09514
      02.03.20250.83849-0.01924
      01.03.20250.85773-0.09038
      28.02.20250.94811+0.07073
      27.02.20250.87738+0.01048
      26.02.20250.8669+0.00137
      25.02.20250.86553+0.11141
      24.02.20250.75412-0.01736
      23.02.20250.77148+0.02515
      22.02.20250.74633+0.02619
      21.02.20250.72014-0.09376
      20.02.20250.8139-0.12505
      19.02.20250.93895-0.13095
      18.02.20251.0699-0.0387
      17.02.20251.1086-0.1115
      16.02.20251.2201+0.0289
      15.02.20251.1912+0.03
      14.02.20251.1612+0.0157
      13.02.20251.1455-0.1097
      12.02.20251.2552-0.1208
      11.02.20251.376-0.1182
      10.02.20251.4942-0.039
      09.02.20251.5332-0.0543
      08.02.20251.5875+0.1066
      07.02.20251.4809+0.0738
      06.02.20251.4071-0.0291
      05.02.20251.4362+0.009
      04.02.20251.4272-0.0079
      03.02.20251.4351+0.1565
      02.02.20251.2786+0.1106
      01.02.20251.168+0.0427
      31.01.20251.1253-0.0847
      30.01.20251.21-0.1157
      29.01.20251.3257+0.0064
      28.01.20251.3193+0.0201
      27.01.20251.2992+0.1285
      26.01.20251.1707-0.0005
      25.01.20251.1712+0.0437
      24.01.20251.1275+0.0503
      23.01.20251.0772+0.0613
      22.01.20251.0159-0.0572
      21.01.20251.0731-0.0964
      20.01.20251.1695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.