Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс австралийского доллара к Stellar Lumens

Обновлено: 22.10.2021 06:30:01

=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8862
    макс: 2.0044
    за сутки:
    1.9694  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 06:301.9694-0.0001
    22.10 06:201.9695-0.0044
    22.10 06:101.9739-0.0032
    22.10 06:031.9771-0.0012
    22.10 06:001.9783-0.0043
    22.10 05:501.9826+0.0032
    22.10 05:401.9794+0.0023
    22.10 05:301.9771-0.0012
    22.10 05:201.9783+0.0017
    22.10 05:101.9766-0.0077
    22.10 05:001.9843+0.0147
    22.10 04:501.9696+0.0037
    22.10 04:401.9659+0.0016
    22.10 04:301.9643-0.0036
    22.10 04:201.9679-0.0019
    22.10 04:101.9698-0.0067
    22.10 04:031.9765+0.0004
    22.10 04:001.9761+0.0001
    22.10 03:501.976-0.0023
    22.10 03:401.9783-0.0054
    22.10 03:301.9837-0.0108
    22.10 03:201.9945+0.0132
    22.10 03:101.9813-0.0215
    22.10 03:002.0028+0.0074
    22.10 02:501.9954+0.0023
    22.10 02:401.9931-0.0023
    22.10 02:301.9954+0.0071
    22.10 02:201.9883-0.0049
    22.10 02:101.9932+0.0021
    22.10 02:031.9911-0.0059
    22.10 02:001.997+0.0077
    22.10 01:501.9893+0.0053
    22.10 01:401.984+0.0092
    22.10 01:301.9748-0.0009
    22.10 01:201.9757+0.0011
    22.10 01:101.9746-0.0082
    22.10 01:001.9828+0.0043
    22.10 00:501.9785+0.003
    22.10 00:401.9755-0.0004
    22.10 00:301.9759-0.0027
    22.10 00:201.9786+0.0003
    22.10 00:101.9783-0.0049
    22.10 00:031.9832-0.0053
    22.10 00:001.9885+0.0005
    21.10 23:501.988-0.0015
    21.10 23:401.9895-0.0077
    21.10 23:301.9972-0.0015
    21.10 23:201.9987-0.0057
    21.10 23:102.0044+0.0065
    21.10 23:001.9979+0.0096
    21.10 22:501.9883+0.007
    21.10 22:401.9813+0.0027
    21.10 22:301.9786-0.0094
    21.10 22:201.988+0.0048
    21.10 22:101.9832-0.0071
    21.10 22:031.9903-0.0049
    21.10 22:001.9952+0.0079
    21.10 21:501.9873+0.0001
    21.10 21:401.9872+0.0083
    21.10 21:301.9789-0.0019
    21.10 21:201.9808-0.0015
    21.10 21:101.9823-0.0151
    21.10 21:001.9974-0.0006
    21.10 20:501.998+0.0035
    21.10 20:401.9945+0.0043
    21.10 20:301.9902+0.0087
    21.10 20:201.9815-0.005
    21.10 20:101.9865+0.0019
    21.10 20:031.9846-0.0123
    21.10 20:001.9969+0.0021
    21.10 19:501.9948+0.008
    21.10 19:401.9868+0.0061
    21.10 19:301.9807-0.0075
    21.10 19:201.9882-0.009
    21.10 18:301.9972+0.0111
    21.10 18:201.9861+0.0546
    21.10 16:501.9315+0.0079
    21.10 16:401.9236-0.0013
    21.10 16:301.9249-0.0091
    21.10 16:201.934-0.0101
    21.10 16:101.9441+0.0013
    21.10 16:001.9428-0.0034
    21.10 15:501.9462+0.0081
    21.10 15:401.9381-0.01
    21.10 15:301.9481+0.0068
    21.10 15:001.9413+0.0136
    21.10 14:501.9277+0.0384
    21.10 14:301.8893-0.0086
    21.10 14:201.8979+0.0004
    21.10 14:101.8975-0.0014
    21.10 14:031.8989+0.0004
    21.10 14:001.8985+0.0069
    21.10 13:501.8916+0.0006
    21.10 13:401.891-0.001
    21.10 13:301.892-0.0035
    21.10 13:201.8955+0.0015
    21.10 13:101.894+0.0061
    21.10 13:001.8879+0.0017
    21.10 12:501.8862-0.0012
    21.10 12:401.8874-0.0026
    21.10 12:301.89-0.0032
    21.10 12:201.8932-0.0011
    21.10 12:101.8943-0.0016
    21.10 12:031.8959-0.0015
    21.10 12:001.8974-0.0017
    21.10 11:501.8991-0.005
    21.10 11:401.9041-0.0049
    21.10 11:301.909-0.003
    21.10 11:201.912-0.0049
    21.10 11:101.9169+0.0017
    21.10 11:001.9152+0.0044
    21.10 10:501.9108-
    21.10 10:401.9108-0.0035
    21.10 10:301.9143-0.0019
    21.10 10:201.9162-0.0056
    21.10 10:101.9218+0.0051
    21.10 10:031.9167+0.0003
    21.10 10:001.9164-0.0037
    21.10 09:501.9201-0.0026
    21.10 09:401.9227+0.0101
    21.10 09:301.9126-0.0006
    21.10 09:201.9132+0.0024
    21.10 09:101.9108+0.001
    21.10 09:001.9098-0.0015
    21.10 08:501.9113+0.0012
    21.10 08:401.9101-0.0002
    21.10 08:301.9103-0.0024
    21.10 08:201.9127+0.0069
    21.10 08:101.9058-0.0053
    21.10 08:031.9111+0.0027
    21.10 08:001.9084-0.0107
    21.10 07:501.9191-0.0181
    21.10 07:401.9372-0.0033
    21.10 07:301.9405+0.0088
    21.10 07:201.9317+0.0021
    21.10 07:101.9296+0.008
    21.10 07:001.9216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7972
    макс: 2.0948
    за неделю:
    1.9694  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 06:301.9694-0.0043
    22.10 05:501.9826+0.0147
    22.10 04:501.9696+0.0001
    22.10 03:501.976+0.0074
    22.10 02:501.9954+0.0077
    22.10 01:501.9893+0.0043
    22.10 00:501.9785+0.0005
    21.10 23:501.988+0.0096
    21.10 22:501.9883+0.0079
    21.10 21:501.9873-0.0006
    21.10 20:501.998+0.0021
    21.10 19:501.9948-0.009
    21.10 18:301.9972+0.0546
    21.10 16:501.9315-0.0034
    21.10 15:501.9462+0.0136
    21.10 14:501.9277+0.0069
    21.10 13:501.8916+0.0017
    21.10 12:501.8862-0.0017
    21.10 11:501.8991+0.0044
    21.10 10:501.9108-0.0037
    21.10 09:501.9201-0.0015
    21.10 08:501.9113-0.0107
    21.10 07:501.9191-0.0077
    21.10 06:501.9293+0.0056
    21.10 05:501.9215+0.0219
    21.10 04:501.9056+0.0076
    21.10 03:501.9045-0.0039
    21.10 02:501.9264+0.0016
    21.10 01:501.9409-0.0049
    21.10 00:501.9384-0.001
    20.10 23:501.9381-0.0015
    20.10 22:501.9282+0.0006
    20.10 21:501.9307+0.0008
    20.10 20:501.9407+0.0007
    20.10 19:501.9334+0.0064
    20.10 18:501.9373+0.0036
    20.10 17:501.9537-0.011
    20.10 16:501.9859-0.0006
    20.10 15:502.0013+0.0021
    20.10 14:502.017-0.0011
    20.10 13:502.0184-0.0036
    20.10 12:502.0092-0.0001
    20.10 11:501.9998+0.0026
    20.10 10:501.9986-0.0043
    20.10 09:502.0005-0.0036
    20.10 08:502.0149+0.0044
    20.10 07:502.0087+0.0061
    20.10 06:502.0178-0.0016
    20.10 05:502.0294+0.0073
    20.10 04:502.0184-0.0016
    20.10 03:502.0183+0.0032
    20.10 02:501.9957-0.0042
    20.10 01:502.0011+0.0063
    20.10 00:502.0048+0.0053
    19.10 23:502.0188-0.0038
    19.10 22:502.0137-0.0005
    19.10 21:502.013+0.0027
    19.10 20:502.0048-0.0066
    19.10 19:502.0164+0.0136
    19.10 18:502.0135-0.0022
    19.10 17:502.012+0.0056
    19.10 16:501.983-0.0041
    19.10 15:501.9966-0.0002
    19.10 14:502.0002-0.0031
    19.10 13:502.0066+0.0007
    19.10 12:502.0044+0.0006
    19.10 11:502.0042-0.0027
    19.10 10:501.9779+0.0074
    19.10 09:501.9768+0.0039
    19.10 08:501.9567+0.0054
    19.10 07:501.9466+0.0015
    19.10 06:501.942-0.0058
    19.10 05:501.9621-0.001
    19.10 04:501.9659+0.0151
    19.10 03:501.9634+0.0012
    19.10 02:501.9511-0.0035
    19.10 01:501.9555+0.0029
    19.10 00:501.9492-0.0044
    18.10 23:501.9517-0.0043
    18.10 22:501.9519-0.0002
    18.10 21:501.9548+0.0057
    18.10 20:501.9461-0.0069
    18.10 19:501.953-0.0069
    18.10 18:501.9373-0.0085
    18.10 17:501.919-0.0176
    18.10 16:501.9282+0.0413
    18.10 15:501.8776-0.0057
    18.10 14:501.9409-0.0035
    18.10 13:501.9185+0.0212
    18.10 12:501.9007-0.0091
    18.10 11:501.9151+0.0125
    18.10 10:501.892+0.003
    18.10 09:501.8984-0.0038
    18.10 08:501.9051-0.0061
    18.10 07:501.9126-0.0078
    18.10 06:501.9038-0.0093
    18.10 05:501.8967-0.0068
    18.10 04:501.8988-0.0044
    18.10 03:501.909+0.006
    18.10 02:501.9352-0.0031
    18.10 01:501.9442-0.0043
    18.10 00:501.9409+0.0116
    17.10 23:501.975+0.0061
    17.10 22:501.9531+0.0076
    17.10 21:501.9261+0.0086
    17.10 20:501.9368+0.0017
    17.10 19:501.9439+0.0023
    17.10 18:501.9508+0.004
    17.10 17:501.9337-0.0046
    17.10 16:501.9226+0.0028
    17.10 15:501.9344+0.0031
    17.10 14:501.9293+0.0046
    17.10 13:501.9189+0.0037
    17.10 12:501.9188+0.0097
    17.10 11:501.9315+0.0125
    17.10 10:501.9177-0.0044
    17.10 09:501.9103+0.0127
    17.10 08:501.9037-0.0047
    17.10 07:501.8913+0.0062
    17.10 06:501.8638+0.0007
    17.10 05:501.8652+0.0051
    17.10 04:501.8437-0.0091
    17.10 03:501.8768+0.0106
    17.10 02:501.8628-0.002
    17.10 01:501.8382+0.0043
    17.10 00:501.8167-0.0133
    16.10 23:501.8146-0.0283
    16.10 22:501.798+0.0084
    16.10 21:501.7972-0.0172
    16.10 20:501.8358-0.0083
    16.10 19:501.8204+0.0182
    16.10 18:501.8027-0.0435
    16.10 17:501.8444-0.0085
    16.10 16:501.8609+0.0129
    16.10 15:501.8623-0.0307
    16.10 14:501.883-0.0013
    16.10 13:501.9147-0.0081
    16.10 12:501.9187-0.0174
    16.10 11:501.948-0.0206
    16.10 10:501.9552-0.008
    16.10 09:501.9724-0.0026
    16.10 08:501.9832-0.0014
    16.10 07:501.9938+0.0059
    16.10 06:502.0084-0.0018
    16.10 05:501.9893-0.0118
    16.10 04:502.0125-0.0029
    16.10 03:502.0225+0.0011
    16.10 02:502.052+0.0001
    16.10 01:502.0404+0.0089
    16.10 00:502.0412-0.0027
    15.10 23:502.0218+0.0027
    15.10 22:502.0341-0.0014
    15.10 21:502.0323-0.0004
    15.10 20:502.0526-0.0096
    15.10 19:502.0623-0.0008
    15.10 18:502.0844+0.0041
    15.10 17:502.0795+0.0027
    15.10 16:502.0813+0.0023
    15.10 15:502.0691+0.0074
    15.10 14:502.0704-0.0006
    15.10 13:502.0884-0.0057
    15.10 12:502.0948+0.015
    15.10 11:502.083+0.0066
    15.10 10:502.0381+0.0122
    15.10 09:502.0225-0.004
    15.10 08:502.0091+0.0061
    15.10 07:502.0097+0.014
    15.10 06:501.9913
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7972
    макс: 2.7486
    за месяц:
      1.9694
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20211.9478-0.0298
    20.10.20211.9776-0.0167
    19.10.20211.9943+0.0674
    18.10.20211.9269+0.0056
    17.10.20211.9213+0.0346
    16.10.20211.8867-0.1651
    15.10.20212.0518+0.0574
    14.10.20211.9944-0.0789
    13.10.20212.0733-0.1392
    12.10.20212.2125+0.0811
    11.10.20212.1314+0.027
    10.10.20212.1044+0.0299
    09.10.20212.0745-0.0706
    08.10.20212.1451+0.0723
    07.10.20212.0728-0.168
    06.10.20212.2408-0.0662
    05.10.20212.307-0.0861
    04.10.20212.3931+0.0978
    03.10.20212.2953-0.0882
    02.10.20212.3835-0.119
    01.10.20212.5025-0.1051
    30.09.20212.6076-0.0657
    29.09.20212.6733-0.0753
    28.09.20212.7486+0.1037
    27.09.20212.6449+0.0039
    26.09.20212.641+0.0383
    25.09.20212.6027+0.0706
    24.09.20212.5321+0.0769
    23.09.20212.4552-0.1242
    22.09.20212.5794-0.0154
    21.09.20212.5948
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.7972
    макс: 2.838
    за квартал:
      1.9694
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20211.9478-0.0298
    20.10.20211.9776-0.0167
    19.10.20211.9943+0.0674
    18.10.20211.9269+0.0056
    17.10.20211.9213+0.0346
    16.10.20211.8867-0.1651
    15.10.20212.0518+0.0574
    14.10.20211.9944-0.0789
    13.10.20212.0733-0.1392
    12.10.20212.2125+0.0811
    11.10.20212.1314+0.027
    10.10.20212.1044+0.0299
    09.10.20212.0745-0.0706
    08.10.20212.1451+0.0723
    07.10.20212.0728-0.168
    06.10.20212.2408-0.0662
    05.10.20212.307-0.0861
    04.10.20212.3931+0.0978
    03.10.20212.2953-0.0882
    02.10.20212.3835-0.119
    01.10.20212.5025-0.1051
    30.09.20212.6076-0.0657
    29.09.20212.6733-0.0753
    28.09.20212.7486+0.1037
    27.09.20212.6449+0.0039
    26.09.20212.641+0.0383
    25.09.20212.6027+0.0706
    24.09.20212.5321+0.0769
    23.09.20212.4552-0.1242
    22.09.20212.5794-0.0154
    21.09.20212.5948+0.0828
    20.09.20212.512+0.2381
    19.09.20212.2739+0.0267
    18.09.20212.2472+0.0023
    17.09.20212.2449+0.0662
    16.09.20212.1787-0.0029
    15.09.20212.1816-0.0844
    14.09.20212.266-0.0438
    13.09.20212.3098+0.0801
    12.09.20212.2297-0.0352
    11.09.20212.2649+0.0315
    10.09.20212.2334+0.0147
    09.09.20212.2187-0.0228
    08.09.20212.2415+0.2475
    07.09.20211.994+0.1723
    06.09.20211.8217-0.1207
    05.09.20211.9424-0.0464
    04.09.20211.9888-0.048
    03.09.20212.0368-0.0217
    02.09.20212.0585-0.0648
    01.09.20212.1233-0.0314
    31.08.20212.1547+0.0107
    30.08.20212.144+0.0347
    29.08.20212.1093+0.0114
    28.08.20212.0979-0.025
    27.08.20212.1229+0.0027
    26.08.20212.1202+0.0712
    25.08.20212.049+0.0724
    24.08.20211.9766+0.0767
    23.08.20211.8999-0.0166
    22.08.20211.9165+0.0209
    21.08.20211.8956-0.0039
    20.08.20211.8995-0.1506
    19.08.20212.0501-0.0465
    18.08.20212.0966+0.1199
    17.08.20211.9767+0.1012
    16.08.20211.8755-0.0362
    15.08.20211.9117-0.0876
    14.08.20211.9993-0.0954
    13.08.20212.0947-0.1195
    12.08.20212.2142-0.0178
    11.08.20212.232-0.1802
    10.08.20212.4122-0.0687
    09.08.20212.4809+0.0081
    08.08.20212.4728+0.0012
    07.08.20212.4716-0.1569
    06.08.20212.6285-0.0569
    05.08.20212.6854-0.0041
    04.08.20212.6895-0.0202
    03.08.20212.7097+0.0648
    02.08.20212.6449+0.1118
    01.08.20212.5331-0.0734
    31.07.20212.6065-0.0832
    30.07.20212.6897-0.0663
    29.07.20212.756+0.027
    28.07.20212.729-0.102
    27.07.20212.831+0.1275
    26.07.20212.7035-0.1345
    25.07.20212.838+0.0625
    24.07.20212.7755-0.039
    23.07.20212.8145

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот