Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс австралийского доллара к Stellar Lumens

Обновлено: 15.05.2021 23:40:01

=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0595
    макс: 1.2201
    за сутки:
      1.1264

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.05 23:401.1264+0.0036
    15.05 23:301.1228-0.0125
    15.05 23:201.1353+0.0058
    15.05 23:101.1295-0.0157
    15.05 23:001.1452+0.0076
    15.05 22:501.1376-0.0221
    15.05 22:401.1597-0.0059
    15.05 22:301.1656-0.0059
    15.05 22:201.1715+0.0216
    15.05 22:101.1499+0.0259
    15.05 22:031.124+0.0016
    15.05 22:001.1224+0.0021
    15.05 21:501.1203+0.0081
    15.05 21:401.1122+0.0042
    15.05 21:301.108-0.002
    15.05 21:201.11+0.0094
    15.05 21:101.1006-0.0077
    15.05 21:001.1083-0.0019
    15.05 20:501.1102+0.0101
    15.05 20:401.1001-0.0286
    15.05 20:301.1287-0.0136
    15.05 20:201.1423+0.0095
    15.05 20:101.1328+0.0051
    15.05 20:031.1277+0.0086
    15.05 20:001.1191-0.0151
    15.05 19:501.1342-0.0008
    15.05 19:401.135+0.0004
    15.05 19:301.1346+0.0231
    15.05 19:201.1115-0.0039
    15.05 19:101.1154+0.0332
    15.05 19:001.0822-0.0144
    15.05 18:501.0966+0.0059
    15.05 18:401.0907+0.0222
    15.05 18:301.0685+0.009
    15.05 18:201.0595-0.0244
    15.05 18:101.0839+0.0033
    15.05 18:031.0806-0.0014
    15.05 18:001.082+0.0042
    15.05 17:501.0778+0.0038
    15.05 17:401.074+0.0138
    15.05 17:301.0602-0.0151
    15.05 17:201.0753+0.0016
    15.05 17:101.0737-0.0455
    15.05 17:001.1192-0.0008
    15.05 16:501.12-0.0102
    15.05 16:401.1302+0.0108
    15.05 16:301.1194+0.0084
    15.05 16:201.111+0.0037
    15.05 16:101.1073-0.0197
    15.05 16:031.127+0.0006
    15.05 16:001.1264-0.0067
    15.05 15:501.1331+0.0144
    15.05 15:401.1187-0.0056
    15.05 15:301.1243-0.0098
    15.05 15:201.1341-0.0124
    15.05 15:101.1465-0.0051
    15.05 15:001.1516-0.0122
    15.05 14:501.1638+0.0033
    15.05 14:401.1605-0.0012
    15.05 14:301.1617-0.0008
    15.05 14:201.1625+0.0003
    15.05 14:101.1622-0.0056
    15.05 14:031.1678-0.0052
    15.05 14:001.173-0.0032
    15.05 13:501.1762-0.0055
    15.05 13:401.1817-0.0097
    15.05 13:301.1914+0.0141
    15.05 13:201.1773+0.0208
    15.05 13:101.1565+0.0067
    15.05 13:001.1498-0.0115
    15.05 12:501.1613-0.0062
    15.05 12:401.1675-0.0077
    15.05 12:301.1752+0.0121
    15.05 12:201.1631+0.0078
    15.05 12:101.1553-0.0033
    15.05 12:031.1586-0.0117
    15.05 12:001.1703-0.0087
    15.05 11:501.179+0.0016
    15.05 11:401.1774+0.0028
    15.05 11:301.1746-0.0109
    15.05 11:201.1855-0.0014
    15.05 11:101.1869+0.0048
    15.05 11:001.1821+0.014
    15.05 10:501.1681+0.0013
    15.05 10:401.1668-0.0039
    15.05 10:301.1707-0.0111
    15.05 10:201.1818+0.0174
    15.05 10:101.1644+0.0046
    15.05 10:031.1598-0.0026
    15.05 10:001.1624-0.0061
    15.05 09:501.1685+0.0226
    15.05 09:401.1459+0.0093
    15.05 09:301.1366-0.0103
    15.05 09:201.1469+0.0018
    15.05 09:101.1451+0.0094
    15.05 09:001.1357-0.0003
    15.05 08:501.136-0.01
    15.05 08:401.146+0.0091
    15.05 08:301.1369+0.0073
    15.05 08:201.1296-0.0052
    15.05 08:101.1348-0.0086
    15.05 08:031.1434+0.0009
    15.05 08:001.1425+0.0131
    15.05 07:501.1294+0.0055
    15.05 07:401.1239+0.0108
    15.05 07:301.1131+0.0156
    15.05 07:201.0975-0.0177
    15.05 07:101.1152+0.0129
    15.05 07:001.1023-0.016
    15.05 06:501.1183-0.011
    15.05 06:401.1293-0.0132
    15.05 06:301.1425+0.0034
    15.05 06:201.1391+0.0015
    15.05 06:101.1376-0.0048
    15.05 06:031.1424+0.0014
    15.05 06:001.141-0.0026
    15.05 05:501.1436+0.0005
    15.05 05:401.1431-0.0026
    15.05 05:301.1457+0.0076
    15.05 05:201.1381-0.0108
    15.05 05:101.1489-0.0137
    15.05 05:001.1626+0.006
    15.05 04:501.1566+0.004
    15.05 04:401.1526-0.0036
    15.05 04:301.1562+0.0014
    15.05 04:201.1548-0.0141
    15.05 04:101.1689-0.0093
    15.05 04:031.1782-0.0063
    15.05 04:001.1845+0.013
    15.05 03:501.1715-0.0113
    15.05 03:401.1828+0.0081
    15.05 03:301.1747+0.0133
    15.05 03:201.1614+0.0069
    15.05 03:101.1545-0.0091
    15.05 03:001.1636+0.0072
    15.05 02:501.1564-0.0005
    15.05 02:401.1569+0.0015
    15.05 02:301.1554-0.0026
    15.05 02:201.158-0.0028
    15.05 02:101.1608-0.0067
    15.05 02:031.1675+0.0024
    15.05 02:001.1651+0.0012
    15.05 01:501.1639+0.0042
    15.05 01:401.1597-0.0116
    15.05 01:301.1713-0.0046
    15.05 01:201.1759-0.0011
    15.05 01:101.177-0.007
    15.05 01:001.184-0.005
    15.05 00:501.189+0.0008
    15.05 00:401.1882+0.0012
    15.05 00:301.187-0.0093
    15.05 00:201.1963-0.0041
    15.05 00:101.2004-0.0197
    15.05 00:031.2201+0.0124
    15.05 00:001.2077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0499
    макс: 1.354
    за неделю:
      1.1264

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0157
    15.05 23:001.1452+0.0016
    15.05 22:001.1224-0.0077
    15.05 21:001.1083+0.0086
    15.05 20:001.1191+0.0332
    15.05 19:001.0822-0.0014
    15.05 18:001.082-0.0455
    15.05 17:001.1192+0.0006
    15.05 16:001.1264-0.0051
    15.05 15:001.1516-0.0052
    15.05 14:001.173+0.0067
    15.05 13:001.1498-0.0117
    15.05 12:001.1703+0.0048
    15.05 11:001.1821-0.0026
    15.05 10:001.1624+0.0094
    15.05 09:001.1357+0.0009
    15.05 08:001.1425+0.0129
    15.05 07:001.1023+0.0014
    15.05 06:001.141-0.0137
    15.05 05:001.1626-0.0063
    15.05 04:001.1845-0.0091
    15.05 03:001.1636+0.0024
    15.05 02:001.1651-0.007
    15.05 01:001.184+0.0124
    15.05 00:001.2077-0.0013
    14.05 23:001.1871+0.002
    14.05 22:001.1728+0.0038
    14.05 21:001.1622-0.0004
    14.05 20:001.149-0.0152
    14.05 19:001.1461-0.0031
    14.05 18:001.1538+0.0026
    14.05 17:001.147+0.0002
    14.05 16:001.1545+0.0016
    14.05 15:001.1491-0.0027
    14.05 14:001.1385-0.0051
    14.05 13:001.1256+0.0103
    14.05 12:001.1026+0.0005
    14.05 11:001.1252-0.0088
    14.05 10:001.1576+0.0079
    14.05 09:001.1318-0.0067
    14.05 08:001.1557-0.0052
    14.05 07:001.1438-0.0076
    14.05 06:001.1344+0.0086
    14.05 05:001.1404+0.0057
    14.05 04:001.1744-0.0223
    14.05 03:001.1989+0.0183
    14.05 02:001.221-0.0172
    14.05 01:001.2248+0.006
    14.05 00:001.219-0.0036
    13.05 23:001.2356+0.0053
    13.05 22:001.2042-0.0102
    13.05 21:001.2775-0.0111
    13.05 20:001.3231-0.0246
    13.05 19:001.2953+0.0043
    13.05 18:001.2721+0.0006
    13.05 17:001.2576-0.0032
    13.05 16:001.2781+0.0008
    13.05 15:001.304+0.0089
    13.05 14:001.3469-0.0464
    13.05 13:001.3498-0.0095
    13.05 12:001.2779+0.0082
    13.05 11:001.2393-0.0047
    13.05 10:001.2266-0.0118
    13.05 09:001.2301-0.0038
    13.05 08:001.2237-0.0026
    13.05 07:001.2693-0.0008
    13.05 06:001.2491+0.0059
    13.05 05:001.2402+0.0032
    13.05 04:001.276+0.0466
    13.05 03:001.3131+0.0061
    13.05 02:001.1859+0.0357
    13.05 01:001.1537+0.0054
    13.05 00:001.1526-0.003
    12.05 23:001.1804+0.0051
    12.05 22:001.1986-0.0056
    12.05 21:001.1786-0.0096
    12.05 20:001.1919+0.0013
    12.05 19:001.1761+0.0026
    12.05 18:001.151+0.0135
    12.05 17:001.1435+0.0045
    12.05 16:001.1496+0.0021
    12.05 15:001.1415-0.0065
    12.05 14:001.1612+0.0125
    12.05 13:001.1294+0.0015
    12.05 12:001.1317+0.0004
    12.05 11:001.1319-0.0108
    12.05 10:001.1371+0.01
    12.05 09:001.1072-0.0032
    12.05 08:001.115+0.0062
    12.05 07:001.1013+0.003
    12.05 06:001.1049+0.0067
    12.05 05:001.0989+0.0015
    12.05 04:001.0884-0.0013
    12.05 03:001.0739-0.0021
    12.05 02:001.1022-0.0082
    12.05 01:001.1226-0.006
    12.05 00:001.0945+0.0082
    11.05 23:001.0893-0.0075
    11.05 22:001.1092+0.0021
    11.05 21:001.099-0.0085
    11.05 20:001.1111-0.0122
    11.05 19:001.1454-0.002
    11.05 18:001.1869+0.012
    11.05 17:001.1784-0.0114
    11.05 16:001.2227-0.0049
    11.05 15:001.2268-0.0025
    11.05 14:001.2067-0.0154
    11.05 13:001.2291-0.0066
    11.05 12:001.2366+0.0033
    11.05 11:001.2078-0.001
    11.05 10:001.2002-0.0011
    11.05 09:001.2247+0.001
    11.05 08:001.2143-0.0078
    11.05 07:001.237-0.0087
    11.05 06:001.2566+0.0133
    11.05 05:001.206-0.0017
    11.05 04:001.2059+0.0088
    11.05 03:001.1885+0.0076
    11.05 02:001.1389+0.0083
    11.05 01:001.1223-0.0068
    11.05 00:001.1814+0.0681
    10.05 23:001.1486+0.0066
    10.05 22:001.104-0.0013
    10.05 21:001.107-0.0057
    10.05 20:001.0953+0.0084
    10.05 19:001.0564-0.0037
    10.05 18:001.1142+0.02
    10.05 17:001.0922+0.0084
    10.05 16:001.0924+0.0098
    10.05 15:001.0665+0.0052
    10.05 14:001.0654-0.0364
    10.05 13:001.0499-0.0072
    10.05 12:001.1117+0.0165
    10.05 11:001.0902-0.0009
    10.05 10:001.1555-0.0099
    10.05 09:001.1661-0.0077
    10.05 08:001.173-0.0144
    10.05 07:001.1981+0.0003
    10.05 06:001.1916+0.0079
    10.05 05:001.1839+0.0076
    10.05 04:001.1998+0.0029
    10.05 03:001.2494-0.0057
    10.05 02:001.2728-0.0066
    10.05 01:001.2509+0.0051
    10.05 00:001.2556-0.0124
    09.05 23:001.2771-0.0052
    09.05 22:001.2676+0.0095
    09.05 21:001.2428-0.0016
    09.05 20:001.2725-0.0066
    09.05 19:001.2932+0.0033
    09.05 18:001.3037+0.0008
    09.05 17:001.3271-0.0035
    09.05 16:001.354+0.012
    09.05 15:001.3235+0.0003
    09.05 14:001.3121+0.0123
    09.05 13:001.3076+0.0024
    09.05 12:001.2969+0.001
    09.05 11:001.3108-0.0003
    09.05 10:001.289-0.003
    09.05 09:001.2955+0.0096
    09.05 08:001.3011+0.0092
    09.05 07:001.2941-0.0044
    09.05 06:001.2611-0.0049
    09.05 05:001.2714+0.0039
    09.05 04:001.2743+0.0065
    09.05 03:001.2722+0.005
    09.05 02:001.263+0.0023
    09.05 01:001.2721-0.0009
    09.05 00:001.2663
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20211.8214+0.2341
    22.04.20211.5873+0.0728
    21.04.20211.5145-0.0343
    20.04.20211.5488+0.0858
    19.04.20211.463+0.0107
    18.04.20211.4523+0.1998
    17.04.20211.2525-0.0097
    16.04.20211.2622+0.0312
    15.04.20211.231+0.0263
    14.04.20211.2047-0.0118
    13.04.20211.2165+1.2165
    12.04.20210+1.2165
    11.04.20210+1.2165
    10.04.20210+1.2165
    09.04.20211.5579-0.0035
    08.04.20211.5614+0.0159
    07.04.20211.5455+0.0848
    06.04.20211.4607-0.1213
    05.04.20211.582-0.1839
    04.04.20211.7659+0.0748
    03.04.20211.6911+0.0008
    02.04.20211.6903-0.1228
    01.04.20211.8131-0.0875
    31.03.20211.9006+0.0372
    30.03.20211.8634-0.0235
    29.03.20211.8869-0.0559
    28.03.20211.9428-0.048
    27.03.20211.9908-0.0236
    26.03.20212.0144-0.0612
    25.03.20212.0756+0.152
    24.03.20211.9236
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20211.8214+0.2341
    22.04.20211.5873+0.0728
    21.04.20211.5145-0.0343
    20.04.20211.5488+0.0858
    19.04.20211.463+0.0107
    18.04.20211.4523+0.1998
    17.04.20211.2525-0.0097
    16.04.20211.2622+0.0312
    15.04.20211.231+0.0263
    14.04.20211.2047-0.0118
    13.04.20211.2165+1.2165
    12.04.20210+1.2165
    11.04.20210+1.2165
    10.04.20210+1.2165
    09.04.20211.5579-0.0035
    08.04.20211.5614+0.0159
    07.04.20211.5455+0.0848
    06.04.20211.4607-0.1213
    05.04.20211.582-0.1839
    04.04.20211.7659+0.0748
    03.04.20211.6911+0.0008
    02.04.20211.6903-0.1228
    01.04.20211.8131-0.0875
    31.03.20211.9006+0.0372
    30.03.20211.8634-0.0235
    29.03.20211.8869-0.0559
    28.03.20211.9428-0.048
    27.03.20211.9908-0.0236
    26.03.20212.0144-0.0612
    25.03.20212.0756+0.152
    24.03.20211.9236+0.0114
    23.03.20211.9122+0.0153
    22.03.20211.8969-0.0084
    21.03.20211.9053+0.0334
    20.03.20211.8719-0.0644
    19.03.20211.9363+0.0051
    18.03.20211.9312-0.0115
    17.03.20211.9427-0.0336
    16.03.20211.9763-0.0319
    15.03.20212.0082+0.0569
    14.03.20211.9513-0.0053
    13.03.20211.9566-0.0016
    12.03.20211.9582+0.0468
    11.03.20211.9114+0.0567
    10.03.20211.8547+0.0371
    09.03.20211.8176-0.0454
    08.03.20211.863-0.0065
    07.03.20211.8695-0.0473
    06.03.20211.9168-0.0034
    05.03.20211.9202+0.0508
    04.03.20211.8694+0.0403
    03.03.20211.8291-0.0335
    02.03.20211.8626-0.0024
    01.03.20211.865-0.0157
    28.02.20211.8807+0.0901
    27.02.20211.7906-0.2369
    26.02.20212.0275+0.0764
    25.02.20211.9511+0.0224
    24.02.20211.9287-0.0708
    23.02.20211.9995+0.3273
    22.02.20211.6722+0.086
    21.02.20211.5862+0.066
    20.02.20211.5202-0.0336
    19.02.20211.5538+0.0073
    18.02.20211.5465-0.0416
    17.02.20211.5881+0.0217
    16.02.20211.5664+0.0198
    15.02.20211.5466+0.1038
    14.02.20211.4428+1.4428
    13.02.20210+1.4428
    12.02.20210+1.4428
    11.02.20210+1.4428
    10.02.20210+1.4428
    09.02.20210+1.4428
    08.02.20210+1.4428
    07.02.20210+1.4428
    06.02.20210+1.4428
    05.02.20210+1.4428
    04.02.20210+1.4428
    03.02.20210+1.4428
    02.02.20210+1.4428
    01.02.20210+1.4428
    31.01.20210+1.4428
    30.01.20210+1.4428
    29.01.20210+1.4428
    28.01.20210+1.4428
    27.01.20210+1.4428
    26.01.20210+1.4428
    25.01.20210+1.4428
    24.01.20210+1.4428
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот