Курсы криптовалют к Stellar Lumens

Биткоин 63123.83
Эфириум 4141.19
Binance Coin 479.07
Cardano 2.1794
Tether 1.0001
Solana 201.66
Рипл 1.1076
HEX 0.27569
Polkadot 45.0583
USD Coin 1
Dogecoin 0.24528
LUNA 41.3503
Uniswap 26.7027
Avalanche 64.6034
Wrapped Bitcoin 63174.05
Лайткоин 199.55
ChainLink 29.479
Binance USD 1.0001
Bitcoin Cash 633.88
Algorand 1.8703

Все криптовалюты » Австралийский доллар » Stellar Lumens »

Курс австралийского доллара к Stellar Lumens

Обновлено: 22.10.2021 06:30:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8862

макс: 2.0044

за сутки:

1.9694

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 06:30	1.9694	-0.0001
22.10 06:20	1.9695	-0.0044
22.10 06:10	1.9739	-0.0032
22.10 06:03	1.9771	-0.0012
22.10 06:00	1.9783	-0.0043
22.10 05:50	1.9826	+0.0032
22.10 05:40	1.9794	+0.0023
22.10 05:30	1.9771	-0.0012
22.10 05:20	1.9783	+0.0017
22.10 05:10	1.9766	-0.0077
22.10 05:00	1.9843	+0.0147
22.10 04:50	1.9696	+0.0037
22.10 04:40	1.9659	+0.0016
22.10 04:30	1.9643	-0.0036
22.10 04:20	1.9679	-0.0019
22.10 04:10	1.9698	-0.0067
22.10 04:03	1.9765	+0.0004
22.10 04:00	1.9761	+0.0001
22.10 03:50	1.976	-0.0023
22.10 03:40	1.9783	-0.0054
22.10 03:30	1.9837	-0.0108
22.10 03:20	1.9945	+0.0132
22.10 03:10	1.9813	-0.0215
22.10 03:00	2.0028	+0.0074
22.10 02:50	1.9954	+0.0023
22.10 02:40	1.9931	-0.0023
22.10 02:30	1.9954	+0.0071
22.10 02:20	1.9883	-0.0049
22.10 02:10	1.9932	+0.0021
22.10 02:03	1.9911	-0.0059
22.10 02:00	1.997	+0.0077
22.10 01:50	1.9893	+0.0053
22.10 01:40	1.984	+0.0092
22.10 01:30	1.9748	-0.0009
22.10 01:20	1.9757	+0.0011
22.10 01:10	1.9746	-0.0082
22.10 01:00	1.9828	+0.0043
22.10 00:50	1.9785	+0.003
22.10 00:40	1.9755	-0.0004
22.10 00:30	1.9759	-0.0027
22.10 00:20	1.9786	+0.0003
22.10 00:10	1.9783	-0.0049
22.10 00:03	1.9832	-0.0053
22.10 00:00	1.9885	+0.0005
21.10 23:50	1.988	-0.0015
21.10 23:40	1.9895	-0.0077
21.10 23:30	1.9972	-0.0015
21.10 23:20	1.9987	-0.0057
21.10 23:10	2.0044	+0.0065
21.10 23:00	1.9979	+0.0096
21.10 22:50	1.9883	+0.007
21.10 22:40	1.9813	+0.0027
21.10 22:30	1.9786	-0.0094
21.10 22:20	1.988	+0.0048
21.10 22:10	1.9832	-0.0071
21.10 22:03	1.9903	-0.0049
21.10 22:00	1.9952	+0.0079
21.10 21:50	1.9873	+0.0001
21.10 21:40	1.9872	+0.0083
21.10 21:30	1.9789	-0.0019
21.10 21:20	1.9808	-0.0015
21.10 21:10	1.9823	-0.0151
21.10 21:00	1.9974	-0.0006
21.10 20:50	1.998	+0.0035
21.10 20:40	1.9945	+0.0043
21.10 20:30	1.9902	+0.0087
21.10 20:20	1.9815	-0.005
21.10 20:10	1.9865	+0.0019
21.10 20:03	1.9846	-0.0123
21.10 20:00	1.9969	+0.0021
21.10 19:50	1.9948	+0.008
21.10 19:40	1.9868	+0.0061
21.10 19:30	1.9807	-0.0075
21.10 19:20	1.9882	-0.009
21.10 18:30	1.9972	+0.0111
21.10 18:20	1.9861	+0.0546
21.10 16:50	1.9315	+0.0079
21.10 16:40	1.9236	-0.0013
21.10 16:30	1.9249	-0.0091
21.10 16:20	1.934	-0.0101
21.10 16:10	1.9441	+0.0013
21.10 16:00	1.9428	-0.0034
21.10 15:50	1.9462	+0.0081
21.10 15:40	1.9381	-0.01
21.10 15:30	1.9481	+0.0068
21.10 15:00	1.9413	+0.0136
21.10 14:50	1.9277	+0.0384
21.10 14:30	1.8893	-0.0086
21.10 14:20	1.8979	+0.0004
21.10 14:10	1.8975	-0.0014
21.10 14:03	1.8989	+0.0004
21.10 14:00	1.8985	+0.0069
21.10 13:50	1.8916	+0.0006
21.10 13:40	1.891	-0.001
21.10 13:30	1.892	-0.0035
21.10 13:20	1.8955	+0.0015
21.10 13:10	1.894	+0.0061
21.10 13:00	1.8879	+0.0017
21.10 12:50	1.8862	-0.0012
21.10 12:40	1.8874	-0.0026
21.10 12:30	1.89	-0.0032
21.10 12:20	1.8932	-0.0011
21.10 12:10	1.8943	-0.0016
21.10 12:03	1.8959	-0.0015
21.10 12:00	1.8974	-0.0017
21.10 11:50	1.8991	-0.005
21.10 11:40	1.9041	-0.0049
21.10 11:30	1.909	-0.003
21.10 11:20	1.912	-0.0049
21.10 11:10	1.9169	+0.0017
21.10 11:00	1.9152	+0.0044
21.10 10:50	1.9108	-
21.10 10:40	1.9108	-0.0035
21.10 10:30	1.9143	-0.0019
21.10 10:20	1.9162	-0.0056
21.10 10:10	1.9218	+0.0051
21.10 10:03	1.9167	+0.0003
21.10 10:00	1.9164	-0.0037
21.10 09:50	1.9201	-0.0026
21.10 09:40	1.9227	+0.0101
21.10 09:30	1.9126	-0.0006
21.10 09:20	1.9132	+0.0024
21.10 09:10	1.9108	+0.001
21.10 09:00	1.9098	-0.0015
21.10 08:50	1.9113	+0.0012
21.10 08:40	1.9101	-0.0002
21.10 08:30	1.9103	-0.0024
21.10 08:20	1.9127	+0.0069
21.10 08:10	1.9058	-0.0053
21.10 08:03	1.9111	+0.0027
21.10 08:00	1.9084	-0.0107
21.10 07:50	1.9191	-0.0181
21.10 07:40	1.9372	-0.0033
21.10 07:30	1.9405	+0.0088
21.10 07:20	1.9317	+0.0021
21.10 07:10	1.9296	+0.008
21.10 07:00	1.9216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7972

макс: 2.0948

за неделю:

1.9694

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 06:30	1.9694	-0.0043
22.10 05:50	1.9826	+0.0147
22.10 04:50	1.9696	+0.0001
22.10 03:50	1.976	+0.0074
22.10 02:50	1.9954	+0.0077
22.10 01:50	1.9893	+0.0043
22.10 00:50	1.9785	+0.0005
21.10 23:50	1.988	+0.0096
21.10 22:50	1.9883	+0.0079
21.10 21:50	1.9873	-0.0006
21.10 20:50	1.998	+0.0021
21.10 19:50	1.9948	-0.009
21.10 18:30	1.9972	+0.0546
21.10 16:50	1.9315	-0.0034
21.10 15:50	1.9462	+0.0136
21.10 14:50	1.9277	+0.0069
21.10 13:50	1.8916	+0.0017
21.10 12:50	1.8862	-0.0017
21.10 11:50	1.8991	+0.0044
21.10 10:50	1.9108	-0.0037
21.10 09:50	1.9201	-0.0015
21.10 08:50	1.9113	-0.0107
21.10 07:50	1.9191	-0.0077
21.10 06:50	1.9293	+0.0056
21.10 05:50	1.9215	+0.0219
21.10 04:50	1.9056	+0.0076
21.10 03:50	1.9045	-0.0039
21.10 02:50	1.9264	+0.0016
21.10 01:50	1.9409	-0.0049
21.10 00:50	1.9384	-0.001
20.10 23:50	1.9381	-0.0015
20.10 22:50	1.9282	+0.0006
20.10 21:50	1.9307	+0.0008
20.10 20:50	1.9407	+0.0007
20.10 19:50	1.9334	+0.0064
20.10 18:50	1.9373	+0.0036
20.10 17:50	1.9537	-0.011
20.10 16:50	1.9859	-0.0006
20.10 15:50	2.0013	+0.0021
20.10 14:50	2.017	-0.0011
20.10 13:50	2.0184	-0.0036
20.10 12:50	2.0092	-0.0001
20.10 11:50	1.9998	+0.0026
20.10 10:50	1.9986	-0.0043
20.10 09:50	2.0005	-0.0036
20.10 08:50	2.0149	+0.0044
20.10 07:50	2.0087	+0.0061
20.10 06:50	2.0178	-0.0016
20.10 05:50	2.0294	+0.0073
20.10 04:50	2.0184	-0.0016
20.10 03:50	2.0183	+0.0032
20.10 02:50	1.9957	-0.0042
20.10 01:50	2.0011	+0.0063
20.10 00:50	2.0048	+0.0053
19.10 23:50	2.0188	-0.0038
19.10 22:50	2.0137	-0.0005
19.10 21:50	2.013	+0.0027
19.10 20:50	2.0048	-0.0066
19.10 19:50	2.0164	+0.0136
19.10 18:50	2.0135	-0.0022
19.10 17:50	2.012	+0.0056
19.10 16:50	1.983	-0.0041
19.10 15:50	1.9966	-0.0002
19.10 14:50	2.0002	-0.0031
19.10 13:50	2.0066	+0.0007
19.10 12:50	2.0044	+0.0006
19.10 11:50	2.0042	-0.0027
19.10 10:50	1.9779	+0.0074
19.10 09:50	1.9768	+0.0039
19.10 08:50	1.9567	+0.0054
19.10 07:50	1.9466	+0.0015
19.10 06:50	1.942	-0.0058
19.10 05:50	1.9621	-0.001
19.10 04:50	1.9659	+0.0151
19.10 03:50	1.9634	+0.0012
19.10 02:50	1.9511	-0.0035
19.10 01:50	1.9555	+0.0029
19.10 00:50	1.9492	-0.0044
18.10 23:50	1.9517	-0.0043
18.10 22:50	1.9519	-0.0002
18.10 21:50	1.9548	+0.0057
18.10 20:50	1.9461	-0.0069
18.10 19:50	1.953	-0.0069
18.10 18:50	1.9373	-0.0085
18.10 17:50	1.919	-0.0176
18.10 16:50	1.9282	+0.0413
18.10 15:50	1.8776	-0.0057
18.10 14:50	1.9409	-0.0035
18.10 13:50	1.9185	+0.0212
18.10 12:50	1.9007	-0.0091
18.10 11:50	1.9151	+0.0125
18.10 10:50	1.892	+0.003
18.10 09:50	1.8984	-0.0038
18.10 08:50	1.9051	-0.0061
18.10 07:50	1.9126	-0.0078
18.10 06:50	1.9038	-0.0093
18.10 05:50	1.8967	-0.0068
18.10 04:50	1.8988	-0.0044
18.10 03:50	1.909	+0.006
18.10 02:50	1.9352	-0.0031
18.10 01:50	1.9442	-0.0043
18.10 00:50	1.9409	+0.0116
17.10 23:50	1.975	+0.0061
17.10 22:50	1.9531	+0.0076
17.10 21:50	1.9261	+0.0086
17.10 20:50	1.9368	+0.0017
17.10 19:50	1.9439	+0.0023
17.10 18:50	1.9508	+0.004
17.10 17:50	1.9337	-0.0046
17.10 16:50	1.9226	+0.0028
17.10 15:50	1.9344	+0.0031
17.10 14:50	1.9293	+0.0046
17.10 13:50	1.9189	+0.0037
17.10 12:50	1.9188	+0.0097
17.10 11:50	1.9315	+0.0125
17.10 10:50	1.9177	-0.0044
17.10 09:50	1.9103	+0.0127
17.10 08:50	1.9037	-0.0047
17.10 07:50	1.8913	+0.0062
17.10 06:50	1.8638	+0.0007
17.10 05:50	1.8652	+0.0051
17.10 04:50	1.8437	-0.0091
17.10 03:50	1.8768	+0.0106
17.10 02:50	1.8628	-0.002
17.10 01:50	1.8382	+0.0043
17.10 00:50	1.8167	-0.0133
16.10 23:50	1.8146	-0.0283
16.10 22:50	1.798	+0.0084
16.10 21:50	1.7972	-0.0172
16.10 20:50	1.8358	-0.0083
16.10 19:50	1.8204	+0.0182
16.10 18:50	1.8027	-0.0435
16.10 17:50	1.8444	-0.0085
16.10 16:50	1.8609	+0.0129
16.10 15:50	1.8623	-0.0307
16.10 14:50	1.883	-0.0013
16.10 13:50	1.9147	-0.0081
16.10 12:50	1.9187	-0.0174
16.10 11:50	1.948	-0.0206
16.10 10:50	1.9552	-0.008
16.10 09:50	1.9724	-0.0026
16.10 08:50	1.9832	-0.0014
16.10 07:50	1.9938	+0.0059
16.10 06:50	2.0084	-0.0018
16.10 05:50	1.9893	-0.0118
16.10 04:50	2.0125	-0.0029
16.10 03:50	2.0225	+0.0011
16.10 02:50	2.052	+0.0001
16.10 01:50	2.0404	+0.0089
16.10 00:50	2.0412	-0.0027
15.10 23:50	2.0218	+0.0027
15.10 22:50	2.0341	-0.0014
15.10 21:50	2.0323	-0.0004
15.10 20:50	2.0526	-0.0096
15.10 19:50	2.0623	-0.0008
15.10 18:50	2.0844	+0.0041
15.10 17:50	2.0795	+0.0027
15.10 16:50	2.0813	+0.0023
15.10 15:50	2.0691	+0.0074
15.10 14:50	2.0704	-0.0006
15.10 13:50	2.0884	-0.0057
15.10 12:50	2.0948	+0.015
15.10 11:50	2.083	+0.0066
15.10 10:50	2.0381	+0.0122
15.10 09:50	2.0225	-0.004
15.10 08:50	2.0091	+0.0061
15.10 07:50	2.0097	+0.014
15.10 06:50	1.9913

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.7972

макс: 2.7486

за месяц:

1.9694

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2021	1.9478	-0.0298
20.10.2021	1.9776	-0.0167
19.10.2021	1.9943	+0.0674
18.10.2021	1.9269	+0.0056
17.10.2021	1.9213	+0.0346
16.10.2021	1.8867	-0.1651
15.10.2021	2.0518	+0.0574
14.10.2021	1.9944	-0.0789
13.10.2021	2.0733	-0.1392
12.10.2021	2.2125	+0.0811
11.10.2021	2.1314	+0.027
10.10.2021	2.1044	+0.0299
09.10.2021	2.0745	-0.0706
08.10.2021	2.1451	+0.0723
07.10.2021	2.0728	-0.168
06.10.2021	2.2408	-0.0662
05.10.2021	2.307	-0.0861
04.10.2021	2.3931	+0.0978
03.10.2021	2.2953	-0.0882
02.10.2021	2.3835	-0.119
01.10.2021	2.5025	-0.1051
30.09.2021	2.6076	-0.0657
29.09.2021	2.6733	-0.0753
28.09.2021	2.7486	+0.1037
27.09.2021	2.6449	+0.0039
26.09.2021	2.641	+0.0383
25.09.2021	2.6027	+0.0706
24.09.2021	2.5321	+0.0769
23.09.2021	2.4552	-0.1242
22.09.2021	2.5794	-0.0154
21.09.2021	2.5948

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7972

макс: 2.838

за квартал:

1.9694

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2021	1.9478	-0.0298
20.10.2021	1.9776	-0.0167
19.10.2021	1.9943	+0.0674
18.10.2021	1.9269	+0.0056
17.10.2021	1.9213	+0.0346
16.10.2021	1.8867	-0.1651
15.10.2021	2.0518	+0.0574
14.10.2021	1.9944	-0.0789
13.10.2021	2.0733	-0.1392
12.10.2021	2.2125	+0.0811
11.10.2021	2.1314	+0.027
10.10.2021	2.1044	+0.0299
09.10.2021	2.0745	-0.0706
08.10.2021	2.1451	+0.0723
07.10.2021	2.0728	-0.168
06.10.2021	2.2408	-0.0662
05.10.2021	2.307	-0.0861
04.10.2021	2.3931	+0.0978
03.10.2021	2.2953	-0.0882
02.10.2021	2.3835	-0.119
01.10.2021	2.5025	-0.1051
30.09.2021	2.6076	-0.0657
29.09.2021	2.6733	-0.0753
28.09.2021	2.7486	+0.1037
27.09.2021	2.6449	+0.0039
26.09.2021	2.641	+0.0383
25.09.2021	2.6027	+0.0706
24.09.2021	2.5321	+0.0769
23.09.2021	2.4552	-0.1242
22.09.2021	2.5794	-0.0154
21.09.2021	2.5948	+0.0828
20.09.2021	2.512	+0.2381
19.09.2021	2.2739	+0.0267
18.09.2021	2.2472	+0.0023
17.09.2021	2.2449	+0.0662
16.09.2021	2.1787	-0.0029
15.09.2021	2.1816	-0.0844
14.09.2021	2.266	-0.0438
13.09.2021	2.3098	+0.0801
12.09.2021	2.2297	-0.0352
11.09.2021	2.2649	+0.0315
10.09.2021	2.2334	+0.0147
09.09.2021	2.2187	-0.0228
08.09.2021	2.2415	+0.2475
07.09.2021	1.994	+0.1723
06.09.2021	1.8217	-0.1207
05.09.2021	1.9424	-0.0464
04.09.2021	1.9888	-0.048
03.09.2021	2.0368	-0.0217
02.09.2021	2.0585	-0.0648
01.09.2021	2.1233	-0.0314
31.08.2021	2.1547	+0.0107
30.08.2021	2.144	+0.0347
29.08.2021	2.1093	+0.0114
28.08.2021	2.0979	-0.025
27.08.2021	2.1229	+0.0027
26.08.2021	2.1202	+0.0712
25.08.2021	2.049	+0.0724
24.08.2021	1.9766	+0.0767
23.08.2021	1.8999	-0.0166
22.08.2021	1.9165	+0.0209
21.08.2021	1.8956	-0.0039
20.08.2021	1.8995	-0.1506
19.08.2021	2.0501	-0.0465
18.08.2021	2.0966	+0.1199
17.08.2021	1.9767	+0.1012
16.08.2021	1.8755	-0.0362
15.08.2021	1.9117	-0.0876
14.08.2021	1.9993	-0.0954
13.08.2021	2.0947	-0.1195
12.08.2021	2.2142	-0.0178
11.08.2021	2.232	-0.1802
10.08.2021	2.4122	-0.0687
09.08.2021	2.4809	+0.0081
08.08.2021	2.4728	+0.0012
07.08.2021	2.4716	-0.1569
06.08.2021	2.6285	-0.0569
05.08.2021	2.6854	-0.0041
04.08.2021	2.6895	-0.0202
03.08.2021	2.7097	+0.0648
02.08.2021	2.6449	+0.1118
01.08.2021	2.5331	-0.0734
31.07.2021	2.6065	-0.0832
30.07.2021	2.6897	-0.0663
29.07.2021	2.756	+0.027
28.07.2021	2.729	-0.102
27.07.2021	2.831	+0.1275
26.07.2021	2.7035	-0.1345
25.07.2021	2.838	+0.0625
24.07.2021	2.7755	-0.039
23.07.2021	2.8145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот