Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 24418.01
- Эфириум 1982.38
- Tether 1.0005
- USD Coin 0.99991
- Binance Coin 330.4
- Cardano 0.55845
- Рипл 0.37959
- Binance USD 0.99968
- Solana 46.7879
- HEX 0.06767
- Polkadot 9.4808
- Dogecoin 0.07295
- Avalanche 29.6144
- Matic Network 1.0018
- Dai 0.99923
- Wrapped TRON 0.07002
- SHIBA INU 1.26E-5
- Lido Staked ETH 1926.56
- Uniswap 8.9969
- TRON 0.0699
Курс австралийского доллара к Stellar Lumens
Обновлено: 13.08.2022 15:20:01
| = | ||
| Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5472макс: 5.7324за сутки:
5.6223 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.08 15:20 5.6223 +0.0032 13.08 15:10 5.6191 -0.0008 13.08 15:00 5.6199 -0.0098 13.08 14:50 5.6297 +0.0031 13.08 14:40 5.6266 -0.0014 13.08 14:30 5.628 +0.0004 13.08 14:20 5.6276 +0.005 13.08 14:10 5.6226 +0.0016 13.08 14:03 5.621 - 13.08 14:00 5.621 +0.0088 13.08 13:50 5.6122 +0.0055 13.08 13:40 5.6067 -0.0009 13.08 13:30 5.6076 +0.0086 13.08 13:20 5.599 +0.0102 13.08 13:10 5.5888 -0.0053 13.08 13:00 5.5941 -0.0134 13.08 12:50 5.6075 -0.0003 13.08 12:40 5.6078 +0.0008 13.08 12:30 5.607 -0.0067 13.08 12:20 5.6137 -0.0078 13.08 12:10 5.6215 -0.0029 13.08 12:03 5.6244 -0.0011 13.08 12:00 5.6255 +0.0212 13.08 11:50 5.6043 +0.0154 13.08 11:40 5.5889 +0.0071 13.08 11:30 5.5818 +0.0018 13.08 11:20 5.58 +0.0011 13.08 11:10 5.5789 -0.008 13.08 11:00 5.5869 +0.0118 13.08 10:50 5.5751 +0.003 13.08 10:40 5.5721 -0.0007 13.08 10:30 5.5728 +0.0089 13.08 10:20 5.5639 -0.0039 13.08 10:10 5.5678 -0.0072 13.08 10:03 5.575 -0.0008 13.08 10:00 5.5758 +0.0268 13.08 09:50 5.549 +0.0018 13.08 09:40 5.5472 -0.013 13.08 09:30 5.5602 -0.0046 13.08 09:20 5.5648 -0.0231 13.08 09:10 5.5879 -0.0252 13.08 09:00 5.6131 +0.0014 13.08 08:50 5.6117 -0.0009 13.08 08:40 5.6126 +0.0012 13.08 08:30 5.6114 +0.0036 13.08 08:20 5.6078 +0.0034 13.08 08:10 5.6044 -0.003 13.08 08:03 5.6074 -0.0003 13.08 08:00 5.6077 +0.0102 13.08 07:50 5.5975 -0.0004 13.08 07:40 5.5979 +0.0068 13.08 07:30 5.5911 -0.0023 13.08 07:20 5.5934 +0.0017 13.08 07:10 5.5917 -0.0029 13.08 07:00 5.5946 +0.0072 13.08 06:50 5.5874 -0.0049 13.08 06:40 5.5923 -0.0066 13.08 06:30 5.5989 +0.0019 13.08 06:20 5.597 +0.0048 13.08 06:10 5.5922 -0.0034 13.08 06:03 5.5956 -0.0003 13.08 06:00 5.5959 -0.0024 13.08 05:50 5.5983 -0.0016 13.08 05:40 5.5999 -0.0034 13.08 05:30 5.6033 -0.0056 13.08 05:20 5.6089 -0.0005 13.08 05:10 5.6094 -0.0027 13.08 05:00 5.6121 -0.0009 13.08 04:50 5.613 -0.018 13.08 04:40 5.631 +0.0055 13.08 04:30 5.6255 -0.0056 13.08 04:20 5.6311 -0.0032 13.08 04:10 5.6343 -0.0086 13.08 04:03 5.6429 -0.0005 13.08 04:00 5.6434 -0.0038 13.08 03:50 5.6472 -0.007 13.08 03:40 5.6542 +0.0031 13.08 03:30 5.6511 -0.0006 13.08 03:20 5.6517 +0.0101 13.08 03:10 5.6416 +0.0044 13.08 03:00 5.6372 -0.0093 13.08 02:50 5.6465 +0.0073 13.08 02:40 5.6392 +0.0027 13.08 02:30 5.6365 -0.0084 13.08 02:20 5.6449 -0.0145 13.08 02:10 5.6594 -0.0084 13.08 02:03 5.6678 +0.0006 13.08 02:00 5.6672 -0.0036 13.08 01:50 5.6708 +0.0025 13.08 01:40 5.6683 -0.0099 13.08 01:30 5.6782 -0.003 13.08 01:20 5.6812 -0.0033 13.08 01:10 5.6845 -0.002 13.08 01:00 5.6865 +0.0046 13.08 00:50 5.6819 +0.0022 13.08 00:40 5.6797 +0.0006 13.08 00:30 5.6791 +0.0098 13.08 00:20 5.6693 +0.0007 13.08 00:10 5.6686 +0.0048 13.08 00:03 5.6638 +0.0011 13.08 00:00 5.6627 -0.0139 12.08 23:50 5.6766 -0.0024 12.08 23:40 5.679 +0.0025 12.08 23:30 5.6765 +0.0107 12.08 23:20 5.6658 -0.0043 12.08 23:10 5.6701 -0.0021 12.08 23:00 5.6722 -0.0031 12.08 22:50 5.6753 -0.0028 12.08 22:40 5.6781 - 12.08 22:30 5.6781 -0.0073 12.08 22:20 5.6854 -0.0044 12.08 22:10 5.6898 -0.0087 12.08 22:03 5.6985 +0.002 12.08 22:00 5.6965 +0.0018 12.08 21:50 5.6947 -0.0147 12.08 21:40 5.7094 -0.01 12.08 21:30 5.7194 -0.0018 12.08 21:20 5.7212 -0.0002 12.08 21:10 5.7214 +0.0003 12.08 21:00 5.7211 -0.0042 12.08 20:50 5.7253 -0.0012 12.08 20:40 5.7265 -0.0033 12.08 20:30 5.7298 -0.0026 12.08 20:20 5.7324 +0.002 12.08 20:10 5.7304 +0.0014 12.08 20:03 5.729 +0.0005 12.08 20:00 5.7285 +0.0097 12.08 19:50 5.7188 +0.0002 12.08 19:40 5.7186 +0.0149 12.08 19:30 5.7037 +0.0041 12.08 19:20 5.6996 +0.0074 12.08 19:10 5.6922 +0.0006 12.08 19:00 5.6916 -0.0011 12.08 18:50 5.6927 -0.0011 12.08 18:40 5.6938 +0.004 12.08 18:30 5.6898 -0.0058 12.08 18:20 5.6956 -0.0076 12.08 18:10 5.7032 -0.0081 12.08 18:03 5.7113 -0.0016 12.08 18:00 5.7129 -0.0099 12.08 17:50 5.7228 +0.0068 12.08 17:40 5.716 +0.0026 12.08 17:30 5.7134 -0.0047 12.08 17:20 5.7181 -0.0056 12.08 17:10 5.7237 +0.0021 12.08 17:00 5.7216 +0.0219 12.08 16:50 5.6997 -0.0242 12.08 16:40 5.7239 +0.0196 12.08 16:30 5.7043 +0.0016 12.08 16:20 5.7027 -0.0065 12.08 16:10 5.7092 -0.0066 12.08 16:03 5.7158 -0.0003 12.08 16:00 5.7161 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1147макс: 5.8077за неделю:
5.6223 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.08 15:20 5.6223 -0.0098 13.08 14:50 5.6297 +0.0088 13.08 13:50 5.6122 -0.0134 13.08 12:50 5.6075 +0.0212 13.08 11:50 5.6043 +0.0118 13.08 10:50 5.5751 +0.0268 13.08 09:50 5.549 +0.0014 13.08 08:50 5.6117 +0.0102 13.08 07:50 5.5975 +0.0072 13.08 06:50 5.5874 -0.0024 13.08 05:50 5.5983 -0.0009 13.08 04:50 5.613 -0.0038 13.08 03:50 5.6472 -0.0093 13.08 02:50 5.6465 -0.0036 13.08 01:50 5.6708 +0.0046 13.08 00:50 5.6819 -0.0139 12.08 23:50 5.6766 -0.0031 12.08 22:50 5.6753 +0.0018 12.08 21:50 5.6947 -0.0042 12.08 20:50 5.7253 +0.0097 12.08 19:50 5.7188 -0.0011 12.08 18:50 5.6927 -0.0099 12.08 17:50 5.7228 +0.0219 12.08 16:50 5.6997 +0.0029 12.08 15:50 5.7132 -0.0012 12.08 14:50 5.7298 -0.0064 12.08 13:50 5.6821 -0.0127 12.08 12:50 5.6547 +0.0005 12.08 11:50 5.6574 -0.0075 12.08 10:50 5.6774 -0.0066 12.08 09:50 5.6879 +0.0038 12.08 08:50 5.6608 +0.0036 12.08 07:50 5.6524 +0.0047 12.08 06:50 5.6632 -0.0101 12.08 05:50 5.6673 +0.003 12.08 04:50 5.6784 -0.0137 12.08 03:50 5.6884 -0.0071 12.08 02:50 5.6745 +0.0184 12.08 01:50 5.6679 -0.0023 12.08 00:50 5.6674 +0.0011 11.08 23:50 5.6555 -0.0088 11.08 22:50 5.6656 +0.0092 11.08 21:50 5.6501 -0.0045 11.08 20:50 5.6668 -0.0073 11.08 19:50 5.6838 +0.0187 11.08 18:50 5.6589 -0.0382 11.08 17:50 5.6632 -0.0137 11.08 16:50 5.6395 +0.0037 11.08 15:50 5.6243 +0.0056 11.08 14:50 5.6553 -0.0043 11.08 13:50 5.6535 -0.0024 11.08 12:50 5.6372 +0.0123 11.08 11:50 5.6251 +0.0082 11.08 10:50 5.6429 +0.0153 11.08 09:50 5.5991 +0.0183 11.08 08:50 5.5785 +0.0086 11.08 07:50 5.5961 +0.0023 11.08 06:50 5.6096 -0.0185 11.08 05:50 5.6398 -0.0154 11.08 04:50 5.6066 -0.0077 11.08 03:50 5.6207 -0.0107 11.08 02:50 5.6439 +0.0091 11.08 01:50 5.6577 -0.0072 11.08 00:50 5.6493 -0.0142 10.08 23:50 5.674 +0.0002 10.08 22:50 5.7029 -0.0029 10.08 21:50 5.7093 +0.0018 10.08 20:50 5.6662 -0.0112 10.08 19:50 5.6918 -0.0001 10.08 18:50 5.664 +0.0227 10.08 17:50 5.6327 +0.0094 10.08 16:50 5.6152 +0.0362 10.08 15:50 5.6087 -0.0008 10.08 14:50 5.7409 +0.0023 10.08 13:50 5.7657 -0.0073 10.08 12:50 5.7503 -0.0117 10.08 11:50 5.7507 +0.0025 10.08 10:50 5.7591 -0.0049 10.08 09:50 5.7854 -0.0057 10.08 08:50 5.7777 -0.0017 10.08 07:50 5.7722 +0.0092 10.08 06:50 5.7825 -0.0184 10.08 05:50 5.8077 +0.0061 10.08 04:50 5.7405 +0.0075 10.08 03:50 5.7747 -0.0054 10.08 02:50 5.6916 +0.0005 10.08 01:50 5.6807 +0.0035 10.08 00:50 5.6549 -0.0002 09.08 23:50 5.6669 +0.0053 09.08 22:50 5.669 -0.0167 09.08 21:50 5.6813 -0.0111 09.08 20:50 5.6812 -0.0099 09.08 19:50 5.6773 +0.0001 09.08 18:50 5.6962 -0.0036 09.08 17:50 5.6924 +0.0239 09.08 16:50 5.5986 +0.0049 09.08 15:50 5.6211 -0.0154 09.08 14:50 5.6451 -0.0032 09.08 13:50 5.6278 +0.0092 09.08 12:50 5.5679 +0.0113 09.08 11:50 5.5137 +0.0077 09.08 10:50 5.476 -0.0008 09.08 09:50 5.4759 -0.003 09.08 08:50 5.4309 -0.012 09.08 07:50 5.4382 -0.0065 09.08 06:50 5.4418 +0.0063 09.08 05:50 5.4701 -0.0026 09.08 04:50 5.4521 +0.0119 09.08 03:50 5.377 +0.0212 09.08 02:50 5.3522 -0.0143 09.08 01:50 5.3156 +0.0181 09.08 00:50 5.2609 -0.0106 08.08 23:50 5.2031 +0.0087 08.08 22:50 5.2 +0.0145 08.08 21:50 5.1688 +0.0179 08.08 20:50 5.166 +0.0156 08.08 19:50 5.1147 -0.0177 08.08 18:50 5.3358 +0.0305 08.08 17:50 5.2763 -0.01 08.08 16:50 5.2666 -0.1695 08.08 15:50 5.412 -0.0084 08.08 14:50 5.4061 +0.0185 08.08 13:50 5.4054 +0.0079 08.08 12:50 5.3928 -0.0368 08.08 11:50 5.4431 +0.0241 08.08 10:50 5.4817 +0.0082 08.08 09:50 5.4689 -0.0033 08.08 08:50 5.5055 +0.0037 08.08 07:50 5.5275 +0.0026 08.08 06:50 5.5088 +0.0016 08.08 05:50 5.545 +0.0133 08.08 04:50 5.5578 +0.008 08.08 03:50 5.5506 -0.014 08.08 02:50 5.595 -0.0004 08.08 01:50 5.5847 -0.0083 08.08 00:50 5.5533 -0.0019 07.08 23:50 5.5444 +0.0078 07.08 22:50 5.5867 -0.0036 07.08 21:50 5.5985 +0.0044 07.08 20:50 5.588 +0.0038 07.08 19:50 5.6148 -0.0076 07.08 18:50 5.6263 -0.0053 07.08 17:50 5.6183 +0.008 07.08 16:50 5.5866 -0.0012 07.08 15:50 5.579 -0.0058 07.08 14:50 5.5771 +0.0008 07.08 13:50 5.5634 -0.0016 07.08 12:50 5.597 +0.0096 07.08 11:50 5.5941 -0.0123 07.08 10:50 5.6155 -0.009 07.08 09:50 5.6592 -0.0081 07.08 08:50 5.7047 +0.0062 07.08 07:50 5.7015 +0.0117 07.08 06:50 5.687 -0.0156 07.08 05:50 5.7049 +0.0012 07.08 04:50 5.7412 +0.0437 07.08 03:50 5.6781 +0.0038 07.08 02:50 5.6756 -0.0014 07.08 01:50 5.636 -0.0033 07.08 00:50 5.6601 -0.0057 06.08 23:50 5.6671 -0.0007 06.08 22:50 5.6874 +0.0056 06.08 21:50 5.6947 -0.0056 06.08 20:50 5.7056 +0.0066 06.08 19:50 5.6925 -0.0005 06.08 18:50 5.7088 -0.003 06.08 17:50 5.7141 +0.0057 06.08 16:50 5.7192 -0.0025 06.08 15:50 5.7672 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 5.1147макс: 6.6692за месяц:
Таблица изменений курса австралийского доллара : показать5.6223 Дата Курс +/- 12.08.2022 5.6732 +0.013 11.08.2022 5.6602 -0.1081 10.08.2022 5.7683 +0.1783 09.08.2022 5.59 +0.2059 08.08.2022 5.3841 -0.2347 07.08.2022 5.6188 -0.1213 06.08.2022 5.7401 -0.1945 05.08.2022 5.9346 -0.1408 04.08.2022 6.0754 +0.0974 03.08.2022 5.978 -0.0306 02.08.2022 6.0086 +0.0708 01.08.2022 5.9378 +0.108 31.07.2022 5.8298 +0.0075 30.07.2022 5.8223 -0.1294 29.07.2022 5.9517 -0.1792 28.07.2022 6.1309 -0.3358 27.07.2022 6.4667 -0.2025 26.07.2022 6.6692 +0.3198 25.07.2022 6.3494 +0.2503 24.07.2022 6.0991 -0.1015 23.07.2022 6.2006 +0.0658 22.07.2022 6.1348 -0.0172 21.07.2022 6.152 +0.2737 20.07.2022 5.8783 -0.0873 19.07.2022 5.9656 -0.1366 18.07.2022 6.1022 -0.1438 17.07.2022 6.246 -0.0631 16.07.2022 6.3091 -0.0395 15.07.2022 6.3486 -0.0738 14.07.2022 6.4224 -0.1727 13.07.2022 6.5951 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 5.1147макс: 6.6692за квартал:
Таблица изменений курса австралийского доллара : показать5.6223 Дата Курс +/- 12.08.2022 5.6732 +0.013 11.08.2022 5.6602 -0.1081 10.08.2022 5.7683 +0.1783 09.08.2022 5.59 +0.2059 08.08.2022 5.3841 -0.2347 07.08.2022 5.6188 -0.1213 06.08.2022 5.7401 -0.1945 05.08.2022 5.9346 -0.1408 04.08.2022 6.0754 +0.0974 03.08.2022 5.978 -0.0306 02.08.2022 6.0086 +0.0708 01.08.2022 5.9378 +0.108 31.07.2022 5.8298 +0.0075 30.07.2022 5.8223 -0.1294 29.07.2022 5.9517 -0.1792 28.07.2022 6.1309 -0.3358 27.07.2022 6.4667 -0.2025 26.07.2022 6.6692 +0.3198 25.07.2022 6.3494 +0.2503 24.07.2022 6.0991 -0.1015 23.07.2022 6.2006 +0.0658 22.07.2022 6.1348 -0.0172 21.07.2022 6.152 +0.2737 20.07.2022 5.8783 -0.0873 19.07.2022 5.9656 -0.1366 18.07.2022 6.1022 -0.1438 17.07.2022 6.246 -0.0631 16.07.2022 6.3091 -0.0395 15.07.2022 6.3486 -0.0738 14.07.2022 6.4224 -0.1727 13.07.2022 6.5951 -0.0292 12.07.2022 6.6243 +0.2257 11.07.2022 6.3986 +0.1457 10.07.2022 6.2529 +0.2133 09.07.2022 6.0396 +0.0431 08.07.2022 5.9965 -0.1397 07.07.2022 6.1362 -0.0928 06.07.2022 6.229 -0.0162 05.07.2022 6.2452 -0.0536 04.07.2022 6.2988