Курсы криптовалют к Stellar Lumens

Биткоин 63540.18
Эфириум 3070.93
Tether 1.0005
Binance Coin 550.53
Solana 142.74
USD Coin 1.0001
Lido Staked ETH 3070.13
Рипл 0.50267
Tokamak Network 6.5114
Dogecoin 0.15237
Cardano 0.45816
SHIBA INU 2.284E-5
Avalanche 34.8955
Wrapped Bitcoin 63545.17
Polkadot 6.7932
TRON 0.10935
Wrapped TRON 0.10925
Bitcoin Cash 484.54
ChainLink 13.9182
Matic Network 0.67893

Все криптовалюты » Австралийский доллар » Stellar Lumens »

Курс австралийского доллара к Stellar Lumens

Обновлено: 19.04.2024 02:30:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7846

макс: 6.1115

за сутки:

5.7985

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 02:30	5.7985	+0.0133
19.04 02:20	5.7852	-0.0083
19.04 02:10	5.7935	-0.0007
19.04 02:03	5.7942	-0.0009
19.04 02:00	5.7951	+0.0096
19.04 01:50	5.7855	+0.0009
19.04 01:40	5.7846	-0.0356
19.04 01:30	5.8202	+0.0075
19.04 01:20	5.8127	+0.0044
19.04 01:10	5.8083	+0.0102
19.04 01:00	5.7981	-0.0087
19.04 00:50	5.8068	-0.0093
19.04 00:40	5.8161	-0.0069
19.04 00:30	5.823	+0.0107
19.04 00:20	5.8123	-0.0075
19.04 00:10	5.8198	-0.0121
19.04 00:03	5.8319	-0.001
19.04 00:00	5.8329	-0.004
18.04 23:50	5.8369	-0.0162
18.04 23:40	5.8531	+0.0043
18.04 23:30	5.8488	-0.003
18.04 23:20	5.8518	-0.0083
18.04 23:10	5.8601	+0.0055
18.04 23:00	5.8546	-0.0104
18.04 22:50	5.865	+0.0044
18.04 22:40	5.8606	-0.0041
18.04 22:30	5.8647	-0.0137
18.04 22:20	5.8784	+0.0055
18.04 22:10	5.8729	-0.0199
18.04 22:03	5.8928	+0.0007
18.04 22:00	5.8921	-0.0056
18.04 21:50	5.8977	+0.0002
18.04 21:40	5.8975	-0.0086
18.04 21:30	5.9061	-0.0364
18.04 21:20	5.9425	+0.0281
18.04 21:10	5.9144	-0.006
18.04 21:00	5.9204	+0.0368
18.04 20:50	5.8836	-0.006
18.04 20:40	5.8896	-0.0106
18.04 20:30	5.9002	+0.0066
18.04 20:20	5.8936	+0.0018
18.04 20:10	5.8918	+0.0129
18.04 20:03	5.8789	+0.0008
18.04 20:00	5.8781	-0.0043
18.04 19:50	5.8824	+0.027
18.04 19:40	5.8554	+0.0139
18.04 19:30	5.8415	-0.0302
18.04 19:20	5.8717	+0.0171
18.04 19:10	5.8546	+0.0007
18.04 19:00	5.8539	-0.005
18.04 18:50	5.8589	+0.0039
18.04 18:40	5.855	-0.0043
18.04 18:30	5.8593	+0.0259
18.04 18:20	5.8334	+0.0026
18.04 18:10	5.8308	-0.0113
18.04 18:03	5.8421	-0.0185
18.04 18:00	5.8606	+0.0147
18.04 17:50	5.8459	+0.0055
18.04 17:40	5.8404	-0.0004
18.04 17:30	5.8408	-0.0066
18.04 17:20	5.8474	-0.0714
18.04 17:10	5.9188	+0.0033
18.04 17:00	5.9155	-0.012
18.04 16:50	5.9275	+0.017
18.04 16:40	5.9105	+0.0052
18.04 16:30	5.9053	-0.0157
18.04 16:20	5.921	+0.006
18.04 16:10	5.915	-0.0054
18.04 16:03	5.9204	+0.0016
18.04 16:00	5.9188	+0.0022
18.04 15:50	5.9166	-0.0311
18.04 15:40	5.9477	+0.0396
18.04 15:30	5.9081	+0.0106
18.04 15:20	5.8975	+0.0203
18.04 15:10	5.8772	+0.0142
18.04 15:00	5.863	+0.006
18.04 14:50	5.857	+0.0124
18.04 14:40	5.8446	+0.0087
18.04 14:30	5.8359	-0.0341
18.04 14:20	5.87	-0.0248
18.04 14:10	5.8948	-0.0286
18.04 14:03	5.9234	-0.004
18.04 14:00	5.9274	-0.0067
18.04 13:50	5.9341	-0.0059
18.04 13:40	5.94	-0.0204
18.04 13:30	5.9604	-0.0008
18.04 13:20	5.9612	-0.003
18.04 13:10	5.9642	-0.0024
18.04 13:00	5.9666	-0.036
18.04 12:50	6.0026	+0.0139
18.04 12:40	5.9887	-0.0056
18.04 12:30	5.9943	-0.0015
18.04 12:20	5.9958	-0.0003
18.04 12:10	5.9961	-0.0169
18.04 12:03	6.013	-0.0002
18.04 12:00	6.0132	+0.0135
18.04 11:50	5.9997	-0.015
18.04 11:40	6.0147	-0.0569
18.04 11:30	6.0716	-0.0019
18.04 11:20	6.0735	+0.0493
18.04 11:10	6.0242	-0.0113
18.04 11:00	6.0355	-0.0108
18.04 10:50	6.0463	+0.0013
18.04 10:40	6.045	+0.0384
18.04 10:30	6.0066	-0.0075
18.04 10:20	6.0141	-0.04
18.04 10:10	6.0541	+0.0027
18.04 10:03	6.0514	-0.0025
18.04 10:00	6.0539	-0.0005
18.04 09:50	6.0544	+0.0129
18.04 09:40	6.0415	+0.0321
18.04 09:30	6.0094	+0.017
18.04 09:20	5.9924	+0.0013
18.04 09:10	5.9911	+0.0299
18.04 09:00	5.9612	+0.0043
18.04 08:50	5.9569	-0.0023
18.04 08:40	5.9592	+0.0049
18.04 08:30	5.9543	-0.006
18.04 08:20	5.9603	+0.0077
18.04 08:10	5.9526	-0.0026
18.04 08:03	5.9552	-0.0025
18.04 08:00	5.9577	+0.0083
18.04 07:50	5.9494	+0.01
18.04 07:40	5.9394	-0.0005
18.04 07:30	5.9399	-0.0071
18.04 07:20	5.947	-
18.04 07:10	5.947	-0.0029
18.04 07:00	5.9499	-0.0025
18.04 06:50	5.9524	+0.0137
18.04 06:40	5.9387	+0.0002
18.04 06:30	5.9385	+0.0011
18.04 06:20	5.9374	-0.0116
18.04 06:10	5.949	-0.026
18.04 06:03	5.975	-0.0078
18.04 06:00	5.9828	+0.0149
18.04 05:50	5.9679	-0.0333
18.04 05:40	6.0012	+0.0022
18.04 05:30	5.999	+0.0184
18.04 05:20	5.9806	+0.019
18.04 05:10	5.9616	-0.0377
18.04 05:00	5.9993	-0.0211
18.04 04:50	6.0204	+0.019
18.04 04:40	6.0014	+0.017
18.04 04:30	5.9844	-0.0185
18.04 04:20	6.0029	+0.0142
18.04 04:10	5.9887	-0.0383
18.04 04:03	6.027	-0.0114
18.04 04:00	6.0384	-0.0141
18.04 03:50	6.0525	-0.059
18.04 03:40	6.1115	+0.0308
18.04 03:30	6.0807	+0.0575
18.04 03:20	6.0232	+0.0496
18.04 03:10	5.9736	-0.005
18.04 03:00	5.9786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9892

макс: 6.5918

за неделю:

5.7985

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 02:30	5.7985	+0.0096
19.04 01:50	5.7855	-0.0087
19.04 00:50	5.8068	-0.004
18.04 23:50	5.8369	-0.0104
18.04 22:50	5.865	-0.0056
18.04 21:50	5.8977	+0.0368
18.04 20:50	5.8836	-0.0043
18.04 19:50	5.8824	-0.005
18.04 18:50	5.8589	+0.0147
18.04 17:50	5.8459	-0.012
18.04 16:50	5.9275	+0.0022
18.04 15:50	5.9166	+0.006
18.04 14:50	5.857	-0.0067
18.04 13:50	5.9341	-0.036
18.04 12:50	6.0026	+0.0135
18.04 11:50	5.9997	-0.0108
18.04 10:50	6.0463	-0.0005
18.04 09:50	6.0544	+0.0043
18.04 08:50	5.9569	+0.0083
18.04 07:50	5.9494	-0.0025
18.04 06:50	5.9524	+0.0149
18.04 05:50	5.9679	-0.0211
18.04 04:50	6.0204	-0.0141
18.04 03:50	6.0525	-0.0132
18.04 02:50	5.9918	+0.0147
18.04 01:50	5.9447	+0.0032
18.04 00:50	5.9587	+0.0278
17.04 23:50	5.9574	-0.0263
17.04 22:50	5.9404	+0.0291
17.04 21:50	5.8716	-0.016
17.04 20:50	5.9707	-0.0238
17.04 19:50	6.0598	-0.0101
17.04 18:50	6.0438	+0.0197
17.04 17:50	5.9704	+0.0224
17.04 16:50	5.9068	-0.0056
17.04 15:50	5.9995	+0.0211
17.04 14:50	5.9446	+0.0074
17.04 13:50	5.9141	-0.0001
17.04 12:50	5.8828	+0.0181
17.04 11:50	5.8716	+0.0065
17.04 10:50	5.8337	+0.0196
17.04 09:50	5.8551	-0.0219
17.04 08:50	5.883	-0.0202
17.04 07:50	5.8702	+0.0092
17.04 06:50	5.8999	-0.0195
17.04 05:50	5.9243	-0.0309
17.04 04:50	5.9019	-0.0065
17.04 03:50	5.8763	+0.0245
17.04 02:50	5.8278	-0.0141
17.04 01:50	5.8491	-0.0247
17.04 00:50	5.8535	-0.0213
16.04 23:50	5.9118	-0.0005
16.04 22:50	5.9584	-0.0293
16.04 21:50	5.9505	+0.0374
16.04 20:50	5.9382	-0.0213
16.04 19:50	6.0222	+0.0089
16.04 18:50	6.0516	+0.0155
16.04 17:50	6.0116	-0.0091
16.04 16:50	6.0561	+0.0214
16.04 15:50	5.98	-0.0648
16.04 14:50	5.999	-0.0289
16.04 13:50	6.017	+0.0224
16.04 12:50	5.9094	-0.0092
16.04 11:50	5.9129	+0.0024
16.04 10:50	5.893	-0.0151
16.04 09:50	5.9556	+0.021
16.04 08:50	6.0163	-0.0103
16.04 07:50	6.1194	-0.0091
16.04 06:50	6.0405	-0.0344
16.04 05:50	5.9919	+0.0148
16.04 04:50	5.9919	-0.0308
16.04 03:50	6.0522	-0.0089
16.04 02:50	5.9969	+0.0017
16.04 01:50	5.9828	-0.0426
16.04 00:50	6.087	+0.0254
15.04 23:50	6.0596	-0.0033
15.04 22:50	6.0034	+0.0428
15.04 21:50	6.0829	-0.0556
15.04 20:50	6.0784	-0.0032
15.04 19:50	5.9952	-0.0165
15.04 18:50	5.9632	+0.0315
15.04 17:50	5.9083	+0.0427
15.04 16:50	5.7555	-0.0089
15.04 15:50	5.768	+0.0095
15.04 14:50	5.7666	-0.0058
15.04 13:50	5.7091	+0.0075
15.04 12:50	5.7139	+0.057
15.04 11:50	5.6989	+0.0037
15.04 10:50	5.7097	+0.0048
15.04 09:50	5.7122	-0.0144
15.04 08:50	5.8581	-0.0101
15.04 07:50	5.9748	+0.016
15.04 06:50	5.9407	+0.0042
15.04 05:50	6.0093	-0.0192
15.04 04:50	5.9654	+0.0245
15.04 03:50	5.9358	+0.0137
15.04 02:50	5.8439	-0.0326
15.04 01:50	5.8961	-0.009
15.04 00:50	6.1232	+0.0023
14.04 23:50	6.1047	+0.014
14.04 22:50	6.0543	-0.0155
14.04 21:50	6.0185	+0.041
14.04 20:50	6.0486	+0.0136
14.04 19:50	5.9807	-0.0002
14.04 18:50	6.0492	+0.0311
14.04 17:50	5.9971	+0.0006
14.04 16:50	6.0442	+0.0358
14.04 15:50	5.936	-0.0251
14.04 14:50	6.0442	+0.0303
14.04 13:50	5.909	+0.0214
14.04 12:50	5.8872	+0.0161
14.04 11:50	5.8566	-0.0031
14.04 10:50	5.9008	+0.0102
14.04 09:50	5.9581	+0.001
14.04 08:50	6.0153	-0.0075
14.04 07:50	6.114	+0.0148
14.04 06:50	6.2403	-0.0168
14.04 05:50	6.2354	-0.0038
14.04 04:50	6.1851	+0.0366
14.04 03:50	6.2084	+0.0257
14.04 02:50	6.1133	-0.0174
14.04 01:50	6.2683	-0.134
14.04 00:50	6.5918	+0.1387
13.04 23:50	6.5755	+0.281
13.04 22:50	6.0352	-0.0509
13.04 21:50	5.9332	+0.0043
13.04 20:50	5.9944	+0.029
13.04 19:50	5.8146	+0.0308
13.04 18:50	5.701	+0.0087
13.04 17:50	5.7253	-0.0053
13.04 16:50	5.6937	-0.0154
13.04 15:50	5.6952	+0.0216
13.04 14:50	5.6896	-0.0132
13.04 13:50	5.7006	-0.0101
13.04 12:50	5.7163	+0.0264
13.04 11:50	5.7119	+0.013
13.04 10:50	5.6885	-0.0022
13.04 09:50	5.6603	+0.0022
13.04 08:50	5.6833	+0.0118
13.04 07:50	5.6744	-0.0029
13.04 06:50	5.7193	+0.017
13.04 05:50	5.7676	+0.0646
13.04 04:50	5.7624	-0.0085
13.04 03:50	5.6616	-0.0014
13.04 02:50	5.6279	-0.0154
13.04 01:50	5.7125	+0.0325
13.04 00:50	5.6433	+0.0127
12.04 23:50	5.6182	-0.0603
12.04 22:50	5.7565	-0.0425
12.04 21:50	5.8604	+0.0288
12.04 20:50	5.3712	-0.019
12.04 19:50	5.1847	+0.0122
12.04 18:50	5.1339	+0.0039
12.04 17:50	5.1382	-0.0133
12.04 16:50	5.1561	+0.0058
12.04 15:50	5.0659	+0.005
12.04 14:50	5.0051	-0.0085
12.04 13:50	5.0062	-0.0228
12.04 12:50	5.0254	+0.0038
12.04 11:50	5.0046	-0.009
12.04 10:50	5.025	-0.0066
12.04 09:50	5.0098	-0.0025
12.04 08:50	4.9904	-0.0095
12.04 07:50	4.9892	-0.0077
12.04 06:50	5.0014	+0.0027
12.04 05:50	5.0034	+0.0001
12.04 04:50	5.0136	+0.0025
12.04 03:50	5.0025	+0.0018
12.04 02:50	5.0189

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.6108

макс: 6.5918

за месяц:

5.7985

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	5.9312	-0.0183
16.04.2024	5.9495	+0.0526
15.04.2024	5.8969	-0.1236
14.04.2024	6.0205	+0.1477
13.04.2024	5.8728	+0.6791
12.04.2024	5.1937	+0.1827
11.04.2024	5.011	-0.0421
10.04.2024	5.0531	+0.0741
09.04.2024	4.979	-0.0247
08.04.2024	5.0037	-0.074
07.04.2024	5.0777	-0.0361
06.04.2024	5.1138	-0.0498
05.04.2024	5.1636	+0.0072
04.04.2024	5.1564	+0.0584
03.04.2024	5.098	+0.0806
02.04.2024	5.0174	+0.2637
01.04.2024	4.7537	+0.1098
31.03.2024	4.6439	-0.0069
30.03.2024	4.6508	+0.04
29.03.2024	4.6108	-0.1566
28.03.2024	4.7674	-0.04
27.03.2024	4.8074	+0.0834
26.03.2024	4.724	-0.0788
25.03.2024	4.8028	-0.0626
24.03.2024	4.8654	-0.0732
23.03.2024	4.9386	-0.0903
22.03.2024	5.0289	+0.0343
21.03.2024	4.9946	-0.2291
20.03.2024	5.2237	-0.0136
19.03.2024	5.2373	+0.1824
18.03.2024	5.0549

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	5.9312	-0.0183
16.04.2024	5.9495	+0.0526
15.04.2024	5.8969	-0.1236
14.04.2024	6.0205	+0.1477
13.04.2024	5.8728	+0.6791
12.04.2024	5.1937	+0.1827
11.04.2024	5.011	-0.0421
10.04.2024	5.0531	+0.0741
09.04.2024	4.979	-0.0247
08.04.2024	5.0037	-0.074
07.04.2024	5.0777	-0.0361
06.04.2024	5.1138	-0.0498
05.04.2024	5.1636	+0.0072
04.04.2024	5.1564	+0.0584
03.04.2024	5.098	+0.0806
02.04.2024	5.0174	+0.2637
01.04.2024	4.7537	+0.1098
31.03.2024	4.6439	-0.0069
30.03.2024	4.6508	+0.04
29.03.2024	4.6108	-0.1566
28.03.2024	4.7674	-0.04
27.03.2024	4.8074	+0.0834
26.03.2024	4.724	-0.0788
25.03.2024	4.8028	-0.0626
24.03.2024	4.8654	-0.0732
23.03.2024	4.9386	-0.0903
22.03.2024	5.0289	+0.0343
21.03.2024	4.9946	-0.2291
20.03.2024	5.2237	-0.0136
19.03.2024	5.2373	+0.1824
18.03.2024	5.0549	+0.0259
17.03.2024	5.029	+0.1968
16.03.2024	4.8322	-0.0276
15.03.2024	4.8598	+0.3585
14.03.2024	4.5013	+0.1015
13.03.2024	4.3998	+0.0066
12.03.2024	4.3932	-0.0437
11.03.2024	4.4369	-0.2355
10.03.2024	4.6724	+0.0242
09.03.2024	4.6482	-0.0549
08.03.2024	4.7031	+0.0201
07.03.2024	4.683	-0.1755
06.03.2024	4.8585	+0.3225
05.03.2024	4.536	+0.0265
04.03.2024	4.5095	-0.3229
03.03.2024	4.8324	-0.0438
02.03.2024	4.8762	-0.3308
01.03.2024	5.207	-0.02
29.02.2024	5.227	-0.1149
28.02.2024	5.3419	-0.1056
27.02.2024	5.4475	-0.186
26.02.2024	5.6335	-0.0175
25.02.2024	5.651	+0.0092
24.02.2024	5.6418	-0.0752
23.02.2024	5.717	+0.0528
22.02.2024	5.6642	-0.0802
21.02.2024	5.7444	+0.1854
20.02.2024	5.559	-0.0179
19.02.2024	5.5769	-0.0865
18.02.2024	5.6634	-0.0585
17.02.2024	5.7219	+0.1277
16.02.2024	5.5942	-0.0414
15.02.2024	5.6356	-0.0984
14.02.2024	5.734	-0.0591
13.02.2024	5.7931	-0.0657
12.02.2024	5.8588	+0.0297
11.02.2024	5.8291	-0.0045
10.02.2024	5.8336	-0.0224
09.02.2024	5.856	-0.0733
08.02.2024	5.9293	-0.113
07.02.2024	6.0423	+0.0443
06.02.2024	5.998	+0.0287
05.02.2024	5.9693	+0.0416
04.02.2024	5.9277	+0.0468
03.02.2024	5.8809	-0.0611
02.02.2024	5.942	-0.0401
01.02.2024	5.9821	+0.0584
31.01.2024	5.9237	+0.1873
30.01.2024	5.7364	+0.009
29.01.2024	5.7274	+0.0092
28.01.2024	5.7182	+0.0623
27.01.2024	5.6559	-0.1029
26.01.2024	5.7588	-0.1393
25.01.2024	5.8981	-0.0244
24.01.2024	5.9225	-0.0339
23.01.2024	5.9564	+0.168
22.01.2024	5.7884	+0.0968
21.01.2024	5.6916	-0.0837
20.01.2024	5.7753	-0.0402
19.01.2024	5.8155	+5.8155
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот