Курсы криптовалют к Stellar

Bitcoin 255334.92
Эфириум 6574.88
XRP 6.3172
Tether USDt 2.1687
BNB 1482.94
Solana 348.51
USDC 2.1688
Dogecoin 0.42104
TRON 0.64436
Cardano 1.5956
Hyperliquid 104.14
Sui 8.6707
Chainlink 33.8152
Hedera 0.50381
Bitcoin Cash 1065.51
Avalanche 45.9128
UNUS SED LEO 19.5403
Shiba Inu 2.859E-5
Toncoin 6.5216

Все криптовалюты » Австралийский доллар » Stellar »

Курс австралийского доллара к Stellar

Обновлено: 15.07.2025 16:30:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3715

макс: 1.5109

за сутки:

1.4259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.07 16:30	1.4259	+0.0172
15.07 16:20	1.4087	-0.0074
15.07 16:10	1.4161	+0.0014
15.07 16:03	1.4147	+0.0032
15.07 16:00	1.4115	-0.0231
15.07 15:50	1.4346	+0.0322
15.07 15:40	1.4024	-0.0235
15.07 15:30	1.4259	+0.0148
15.07 15:20	1.4111	+0.0026
15.07 15:10	1.4085	-0.0067
15.07 15:00	1.4152	-0.0063
15.07 14:50	1.4215	+0.0036
15.07 14:40	1.4179	-0.0077
15.07 14:30	1.4256	+0.0056
15.07 14:20	1.42	+0.0278
15.07 14:10	1.3922	-0.0078
15.07 14:03	1.4	-0.0006
15.07 14:00	1.4006	-0.0026
15.07 13:50	1.4032	+0.0006
15.07 13:40	1.4026	+0.0096
15.07 13:30	1.393	-0.0102
15.07 13:20	1.4032	-0.0026
15.07 13:10	1.4058	-0.0067
15.07 13:00	1.4125	+0.0087
15.07 12:50	1.4038	-0.0024
15.07 12:40	1.4062	-0.008
15.07 12:30	1.4142	-0.0063
15.07 12:20	1.4205	-0.0134
15.07 12:10	1.4339	-0.0198
15.07 12:03	1.4537	+0.0006
15.07 12:00	1.4531	-0.0026
15.07 11:50	1.4557	-0.0079
15.07 11:40	1.4636	-0.0113
15.07 11:30	1.4749	-0.0095
15.07 11:20	1.4844	+0.008
15.07 11:10	1.4764	+0.0176
15.07 11:00	1.4588	-0.0068
15.07 10:50	1.4656	+0.0001
15.07 10:40	1.4655	-0.0027
15.07 10:30	1.4682	-0.0024
15.07 10:20	1.4706	+0.007
15.07 10:10	1.4636	+0.0001
15.07 10:03	1.4635	+0.0004
15.07 10:00	1.4631	+0.0023
15.07 09:50	1.4608	+0.0063
15.07 09:40	1.4545	+0.006
15.07 09:30	1.4485	-0.0035
15.07 09:20	1.452	+0.0047
15.07 09:10	1.4473	-0.0018
15.07 09:00	1.4491	-0.0034
15.07 08:50	1.4525	-0.0024
15.07 08:40	1.4549	+0.0068
15.07 08:30	1.4481	+0.0069
15.07 08:20	1.4412	-0.0016
15.07 08:10	1.4428	-0.0164
15.07 08:03	1.4592	+0.0005
15.07 08:00	1.4587	-0.0035
15.07 07:50	1.4622	-0.0094
15.07 07:40	1.4716	+0.0037
15.07 07:30	1.4679	-0.0006
15.07 07:20	1.4685	-0.0193
15.07 07:10	1.4878	-0.0034
15.07 07:00	1.4912	-0.0069
15.07 06:50	1.4981	-0.0128
15.07 06:40	1.5109	+0.0055
15.07 06:30	1.5054	+0.0047
15.07 06:20	1.5007	+0.0113
15.07 06:10	1.4894	+0.0125
15.07 06:03	1.4769	+0.0014
15.07 06:00	1.4755	+0.0046
15.07 05:50	1.4709	-0.0073
15.07 05:40	1.4782	-0.0029
15.07 05:30	1.4811	+0.0143
15.07 05:20	1.4668	+0.0131
15.07 05:10	1.4537	+0.0056
15.07 05:00	1.4481	+0.0062
15.07 04:50	1.4419	-0.0133
15.07 04:40	1.4552	-0.0062
15.07 04:30	1.4614	+0.0071
15.07 04:20	1.4543	-0.0015
15.07 04:10	1.4558	+0.0112
15.07 04:03	1.4446	-0.002
15.07 04:00	1.4466	-0.0083
15.07 03:50	1.4549	+0.0137
15.07 03:40	1.4412	+0.0172
15.07 03:30	1.424	-0.0187
15.07 03:20	1.4427	+0.0076
15.07 03:10	1.4351	+0.0239
15.07 03:00	1.4112	-0.0147
15.07 02:50	1.4259	-0.0094
15.07 02:40	1.4353	-0.0082
15.07 02:30	1.4435	+0.0014
15.07 02:20	1.4421	-0.0019
15.07 02:10	1.444	+0.0044
15.07 02:03	1.4396	+0.0001
15.07 02:00	1.4395	-0.0046
15.07 01:50	1.4441	-0.0067
15.07 01:40	1.4508	-0.0031
15.07 01:30	1.4539	+0.0011
15.07 01:20	1.4528	-0.0031
15.07 01:10	1.4559	+0.0172
15.07 01:00	1.4387	-0.0063
15.07 00:50	1.445	-0.0091
15.07 00:40	1.4541	-0.0023
15.07 00:30	1.4564	-0.0063
15.07 00:20	1.4627	-0.0044
15.07 00:10	1.4671	-0.0012
15.07 00:03	1.4683	+0.0046
15.07 00:00	1.4637	-0.0043
14.07 23:50	1.468	-0.0073
14.07 23:40	1.4753	-0.0088
14.07 23:30	1.4841	-0.0029
14.07 23:20	1.487	+0.0116
14.07 23:10	1.4754	+0.0104
14.07 23:00	1.465	+0.0101
14.07 22:50	1.4549	+0.0133
14.07 22:40	1.4416	-0.0018
14.07 22:30	1.4434	-0.0002
14.07 22:20	1.4436	+0.0108
14.07 22:10	1.4328	-0.0031
14.07 22:03	1.4359	+0.0002
14.07 22:00	1.4357	+0.0113
14.07 21:50	1.4244	-0.0044
14.07 21:40	1.4288	+0.0048
14.07 21:30	1.424	-0.0073
14.07 21:20	1.4313	+0.0011
14.07 21:10	1.4302	-0.0031
14.07 21:00	1.4333	-0.0014
14.07 20:50	1.4347	+0.007
14.07 20:40	1.4277	+0.0016
14.07 20:30	1.4261	+0.0149
14.07 20:20	1.4112	+0.0042
14.07 20:10	1.407	+0.0039
14.07 20:03	1.4031	+0.0015
14.07 20:00	1.4016	-0.0123
14.07 19:50	1.4139	-0.0054
14.07 19:40	1.4193	-0.0025
14.07 19:30	1.4218	-0.0204
14.07 19:20	1.4422	+0.0041
14.07 19:10	1.4381	-0.0033
14.07 19:00	1.4414	+0.0126
14.07 18:50	1.4288	+0.0109
14.07 18:40	1.4179	-0.0001
14.07 18:30	1.418	-0.002
14.07 18:20	1.42	+0.0063
14.07 18:10	1.4137	+0.0175
14.07 18:03	1.3962	-0.0017
14.07 18:00	1.3979	-0.0071
14.07 17:50	1.405	+0.0005
14.07 17:40	1.4045	+0.0146
14.07 17:30	1.3899	+0.0119
14.07 17:20	1.378	+0.0065
14.07 17:10	1.3715	-0.0073
14.07 17:00	1.3788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.283

макс: 2.5906

за неделю:

1.4259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.07 16:30	1.4259	-0.0231
15.07 15:50	1.4346	-0.0063
15.07 14:50	1.4215	-0.0026
15.07 13:50	1.4032	+0.0087
15.07 12:50	1.4038	-0.0026
15.07 11:50	1.4557	-0.0068
15.07 10:50	1.4656	+0.0023
15.07 09:50	1.4608	-0.0034
15.07 08:50	1.4525	-0.0035
15.07 07:50	1.4622	-0.0069
15.07 06:50	1.4981	+0.0046
15.07 05:50	1.4709	+0.0062
15.07 04:50	1.4419	-0.0083
15.07 03:50	1.4549	-0.0147
15.07 02:50	1.4259	-0.0046
15.07 01:50	1.4441	-0.0063
15.07 00:50	1.445	-0.0043
14.07 23:50	1.468	+0.0101
14.07 22:50	1.4549	+0.0113
14.07 21:50	1.4244	-0.0014
14.07 20:50	1.4347	-0.0123
14.07 19:50	1.4139	+0.0126
14.07 18:50	1.4288	-0.0071
14.07 17:50	1.405	-0.0362
14.07 16:50	1.415	-0.0129
14.07 15:50	1.4401	-0.0044
14.07 14:50	1.4348	+0.0038
14.07 13:50	1.4209	+0.0153
14.07 12:50	1.3735	+0.0021
14.07 11:50	1.3785	-0.0038
14.07 10:50	1.3569	+0.0115
14.07 09:50	1.3712	-0.0047
14.07 08:50	1.3631	+0.0056
14.07 07:50	1.3108	+0.009
14.07 06:50	1.305	+0.0036
14.07 05:50	1.283	-0.0079
14.07 04:50	1.3192	-0.0007
14.07 03:50	1.3228	+0.0113
14.07 02:50	1.3817	+0.0023
14.07 01:50	1.4075	-0.0085
14.07 00:50	1.4256	-0.0046
13.07 23:50	1.3915	+0.0083
13.07 22:50	1.3816	+0.0073
13.07 21:50	1.3797	-0.0053
13.07 20:50	1.4292	+0.0006
13.07 19:50	1.4395	-0.0123
13.07 18:50	1.4319	-0.0004
13.07 17:50	1.4147	-0.0097
13.07 16:50	1.4774	+0.0004
13.07 15:50	1.4945	+0.0033
13.07 14:50	1.5566	+0.025
13.07 13:50	1.5389	+0.014
13.07 12:50	1.5096	+0.0227
13.07 11:50	1.4864	-0.0266
13.07 10:50	1.5178	+0.0203
13.07 09:50	1.4928	+0.0171
13.07 08:50	1.5065	+0.0107
13.07 07:50	1.5066	+0.0217
13.07 06:50	1.5392	-0.0246
13.07 05:50	1.5993	-0.017
13.07 04:50	1.654	+0.0118
13.07 03:50	1.6558	-0.0026
13.07 02:50	1.6824	-0.0141
13.07 01:50	1.6729	-0.0114
13.07 00:50	1.6825	+0.017
12.07 23:50	1.723	-0.0051
12.07 22:50	1.7081	-0.0076
12.07 21:50	1.7034	+0.0025
12.07 20:50	1.7128	+0.0072
12.07 19:50	1.6937	-0.0022
12.07 18:50	1.7551	+0.0025
12.07 17:50	1.7123	-0.0087
12.07 16:50	1.6835	-0.0066
12.07 15:50	1.6638	-0.0003
12.07 14:50	1.6342	+0.0017
12.07 13:50	1.6229	-0.0018
12.07 12:50	1.6392	-0.0043
12.07 11:50	1.7494	+0.0004
12.07 10:50	1.7559	-0.0031
12.07 09:50	1.7289	-0.0033
12.07 08:50	1.7101	+0.0003
12.07 07:50	1.7033	-0.0056
12.07 06:50	1.6876	+0.0146
12.07 05:50	1.6844	-0.0326
12.07 04:50	1.7104	-0.0111
12.07 03:50	1.8711	+0.0005
12.07 02:50	1.8286	-0.028
12.07 01:50	1.8882	+0.008
12.07 00:50	1.8051	-0.0019
11.07 23:50	1.7751	+0.0131
11.07 22:50	1.7056	-0.0024
11.07 21:50	1.7379	+0.0024
11.07 20:50	1.7757	-0.02
11.07 19:50	1.7851	+0.0238
11.07 18:50	1.7632	-0.0127
11.07 17:50	1.8939	-0.0387
11.07 16:50	1.9508	-0.0115
11.07 15:50	2.0109	-0.0138
11.07 14:50	2.0868	-0.0017
11.07 13:50	2.0733	-0.0027
11.07 12:50	2.1248	-0.0053
11.07 11:50	2.1544	+0.0146
11.07 10:50	2.1497	+0.0088
11.07 09:50	2.1512	-0.0024
11.07 08:50	2.1425	-0.0113
11.07 07:50	2.1621	+0.0027
11.07 06:50	2.1523	-0.0026
11.07 05:50	2.157	+0.0108
11.07 04:50	2.1702	-0.0049
11.07 03:50	2.1967	-0.0028
11.07 02:50	2.1809	-0.0002
11.07 01:50	2.17	-0.0022
11.07 00:50	2.1649	+0.002
10.07 23:50	2.1913	+0.0031
10.07 22:50	2.1796	-0.0133
10.07 21:50	2.2053	-0.0048
10.07 20:50	2.2103	-0.0028
10.07 19:50	2.2264	-0.0067
10.07 18:50	2.2455	+0.0033
10.07 17:50	2.2599	+0.0029
10.07 16:50	2.2655	-0.0073
10.07 15:50	2.2589	+0.001
10.07 14:50	2.2366	-0.0075
10.07 13:50	2.2553	-0.0045
10.07 12:50	2.2147	+0.0246
10.07 11:50	2.1953	+0.0058
10.07 10:50	2.2327	+0.0011
10.07 09:50	2.2549	-0.0056
10.07 08:50	2.2584	-0.0008
10.07 07:50	2.2679	+0.0032
10.07 06:50	2.2627	+0.0048
10.07 05:50	2.2273	-0.0175
10.07 04:50	2.2451	+0.008
10.07 03:50	2.2798	+0.0004
10.07 02:50	2.2722	-0.0068
10.07 01:50	2.2693	-0.0003
10.07 00:50	2.2682	-0.0031
09.07 23:50	2.2808	+0.0034
09.07 22:50	2.2495	+0.0081
09.07 21:50	2.2574	+0.0104
09.07 20:50	2.2581	+0.0102
09.07 19:50	2.2439	-0.0048
09.07 18:50	2.2132	-0.027
09.07 17:50	2.2841	+0.0117
09.07 16:50	2.2507	+0.0202
09.07 15:50	2.2621	-0.019
09.07 14:50	2.3631	-0.0176
09.07 13:50	2.4372	-
09.07 12:50	2.4364	-0.0012
09.07 11:50	2.4485	-0.0127
09.07 10:50	2.4749	-0.0111
09.07 09:50	2.4708	+0.0075
09.07 08:50	2.4574	-0.0011
09.07 07:50	2.4778	-0.0031
09.07 06:50	2.5015	-0.0061
09.07 05:50	2.51	-0.0046
09.07 04:50	2.5344	-0.0008
09.07 03:50	2.5168	-0.0025
09.07 02:50	2.5168	+0.0018
09.07 01:50	2.5301	-0.0012
09.07 00:50	2.5249	+0.0021
08.07 23:50	2.5529	-0.0034
08.07 22:50	2.5392	-0.0083
08.07 21:50	2.5432	+0.0021
08.07 20:50	2.5272	-0.0071
08.07 19:50	2.5687	+0.0027
08.07 18:50	2.5659	-0.0012
08.07 17:50	2.5906

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.07.2025	1.393	-0.0795
13.07.2025	1.4725	-0.2204
12.07.2025	1.6929	-0.2669
11.07.2025	1.9598	-0.2664
10.07.2025	2.2262	-0.1251
09.07.2025	2.3513	-0.2241
08.07.2025	2.5754	-0.0231
07.07.2025	2.5985	-0.1071
06.07.2025	2.7056	-0.0558
05.07.2025	2.7614	+0.024
04.07.2025	2.7374	+0.0331
03.07.2025	2.7043	-0.101
02.07.2025	2.8053	-0.021
01.07.2025	2.8263	+0.0645
30.06.2025	2.7618	+0.0223
29.06.2025	2.7395	-0.002
28.06.2025	2.7415	+2.7415
27.06.2025	0	+2.7415
26.06.2025	2.7491	+0.0892
25.06.2025	2.6599	+0.0252
24.06.2025	2.6347	-0.1216
23.06.2025	2.7563	-0.0449
22.06.2025	2.8012	+0.1296
21.06.2025	2.6716	+0.0539
20.06.2025	2.6177	+0.0432
19.06.2025	2.5745	-0.0221
18.06.2025	2.5966	+0.0632
17.06.2025	2.5334	+0.0531
16.06.2025	2.4803	-0.0389
15.06.2025	2.5192	+0.0049
14.06.2025	2.5143

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.07.2025	1.393	-0.0795
13.07.2025	1.4725	-0.2204
12.07.2025	1.6929	-0.2669
11.07.2025	1.9598	-0.2664
10.07.2025	2.2262	-0.1251
09.07.2025	2.3513	-0.2241
08.07.2025	2.5754	-0.0231
07.07.2025	2.5985	-0.1071
06.07.2025	2.7056	-0.0558
05.07.2025	2.7614	+0.024
04.07.2025	2.7374	+0.0331
03.07.2025	2.7043	-0.101
02.07.2025	2.8053	-0.021
01.07.2025	2.8263	+0.0645
30.06.2025	2.7618	+0.0223
29.06.2025	2.7395	-0.002
28.06.2025	2.7415	+2.7415
27.06.2025	0	+2.7415
26.06.2025	2.7491	+0.0892
25.06.2025	2.6599	+0.0252
24.06.2025	2.6347	-0.1216
23.06.2025	2.7563	-0.0449
22.06.2025	2.8012	+0.1296
21.06.2025	2.6716	+0.0539
20.06.2025	2.6177	+0.0432
19.06.2025	2.5745	-0.0221
18.06.2025	2.5966	+0.0632
17.06.2025	2.5334	+0.0531
16.06.2025	2.4803	-0.0389
15.06.2025	2.5192	+0.0049
14.06.2025	2.5143	+0.0011
13.06.2025	2.5132	+0.1309
12.06.2025	2.3823	+0.0575
11.06.2025	2.3248	-0.0357
10.06.2025	2.3605	-0.0695
09.06.2025	2.43	+0.0076
08.06.2025	2.4224	-0.0226
07.06.2025	2.445	-0.0266
06.06.2025	2.4716	-0.0016
05.06.2025	2.4732	+0.0781
04.06.2025	2.3951	+0.0278
03.06.2025	2.3673	-0.0698
02.06.2025	2.4371	+0.0178
01.06.2025	2.4193	+0.1525
26.05.2025	2.2668	-0.0243
25.05.2025	2.2911	+0.042
24.05.2025	2.2491	+0.0801
23.05.2025	2.169	+0.034
22.05.2025	2.135	-0.0906
21.05.2025	2.2256	-0.0219
20.05.2025	2.2475	-0.0298
19.05.2025	2.2773	+0.0687
18.05.2025	2.2086	-0.019
17.05.2025	2.2276	+0.0625
16.05.2025	2.1651	+0.0144
15.05.2025	2.1507	+0.0589
14.05.2025	2.0918	+0.0111
13.05.2025	2.0807	+0.0524
12.05.2025	2.0283	-0.0548
11.05.2025	2.0831	-0.0213
10.05.2025	2.1044	-0.0618
09.05.2025	2.1662	-0.1556
08.05.2025	2.3218	-0.1654
07.05.2025	2.4872	-0.0271
06.05.2025	2.5143	+0.0528
05.05.2025	2.4615	+0.0649
04.05.2025	2.3966	+0.0276
03.05.2025	2.369	+0.0201
02.05.2025	2.3489	+0.0271
01.05.2025	2.3218	-0.0019
30.04.2025	2.3237	+0.0482
29.04.2025	2.2755	+0.0311
28.04.2025	2.2444	+0.0054
27.04.2025	2.239	+0.0359
26.04.2025	2.2031	-0.0557
25.04.2025	2.2588	-0.1013
24.04.2025	2.3601	-0.0299
23.04.2025	2.39	-0.1306
22.04.2025	2.5206	-0.0043
21.04.2025	2.5249	-0.0894
20.04.2025	2.6143	+0.0194
19.04.2025	2.5949	-0.0407
18.04.2025	2.6356	-0.0364
17.04.2025	2.672	-0.0332
16.04.2025	2.7052	+0.054
15.04.2025	2.6512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот