Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс австралийского доллара к Stellar Lumens

Обновлено: 27.07.2021 18:10:02

=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6557
    макс: 2.9362
    за сутки:
      2.7656

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.07 18:102.7656-0.0057
    27.07 18:032.7713-0.0068
    27.07 18:002.7781-0.0063
    27.07 17:502.7844+0.011
    27.07 17:402.7734-0.0146
    27.07 17:302.788+0.0027
    27.07 17:202.7853-0.0028
    27.07 17:102.7881+0.0564
    27.07 17:002.7317-0.0066
    27.07 16:502.7383-0.0043
    27.07 16:402.7426-0.0088
    27.07 16:302.7514-0.0081
    27.07 16:202.7595+0.0108
    27.07 16:102.7487+0.0078
    27.07 16:032.7409-0.0038
    27.07 16:002.7447+0.0054
    27.07 15:502.7393-0.0137
    27.07 15:402.753-0.005
    27.07 15:302.758-0.0079
    27.07 15:202.7659+0.003
    27.07 15:102.7629+0.0036
    27.07 15:002.7593+0.0005
    27.07 14:502.7588-0.0071
    27.07 14:402.7659-0.0057
    27.07 14:302.7716-0.0046
    27.07 14:202.7762-0.0021
    27.07 14:102.7783+0.0003
    27.07 14:032.778-0.0006
    27.07 14:002.7786-0.0053
    27.07 13:502.7839-0.002
    27.07 13:402.7859-0.014
    27.07 13:302.7999-0.0088
    27.07 13:202.8087-0.0062
    27.07 13:102.8149+0.0042
    27.07 13:002.8107+0.0001
    27.07 12:502.8106-0.0114
    27.07 12:402.822-0.0012
    27.07 12:302.8232-0.0133
    27.07 12:202.8365+0.0044
    27.07 12:102.8321+0.0001
    27.07 12:032.832-0.0063
    27.07 12:002.8383-0.0002
    27.07 11:502.8385-0.0006
    27.07 11:402.8391+0.0009
    27.07 11:302.8382-0.0009
    27.07 11:202.8391-0.0091
    27.07 11:102.8482-0.0018
    27.07 11:002.85-0.0212
    27.07 10:502.8712+0.0088
    27.07 10:402.8624-0.0003
    27.07 10:302.8627+0.0078
    27.07 10:202.8549-0.0064
    27.07 10:102.8613+0.0028
    27.07 10:032.8585-0.0048
    27.07 10:002.8633+0.0078
    27.07 09:502.8555+0.0007
    27.07 09:402.8548+0.0055
    27.07 09:302.8493-0.0017
    27.07 09:202.851-0.0011
    27.07 09:102.8521-0.0096
    27.07 09:002.8617-0.0104
    27.07 08:502.8721+0.0052
    27.07 08:402.8669+0.004
    27.07 08:302.8629-0.0043
    27.07 08:202.8672-0.0134
    27.07 08:102.8806+0.0188
    27.07 08:032.8618+0.0041
    27.07 08:002.8577-0.0203
    27.07 07:502.878-0.0197
    27.07 07:402.8977+0.0008
    27.07 07:302.8969+0.0101
    27.07 07:202.8868-0.0122
    27.07 07:102.899+0.0028
    27.07 07:002.8962+0.0054
    27.07 06:502.8908-0.0102
    27.07 06:402.901-0.0005
    27.07 06:302.9015-0.0117
    27.07 06:202.9132-0.0133
    27.07 06:102.9265-0.0097
    27.07 06:032.9362+0.0089
    27.07 06:002.9273+0.0154
    27.07 05:502.9119+0.0051
    27.07 05:402.9068+0.019
    27.07 05:302.8878+0.0081
    27.07 05:202.8797-0.0135
    27.07 05:102.8932-0.0345
    27.07 05:002.9277+0.023
    27.07 04:502.9047-0.0103
    27.07 04:402.915+0.0106
    27.07 04:302.9044+0.0125
    27.07 04:202.8919+0.0468
    27.07 04:102.8451+0.014
    27.07 04:032.8311-0.0053
    27.07 04:002.8364-
    27.07 03:502.8364+0.0066
    27.07 03:402.8298+0.0177
    27.07 03:302.8121-0.0537
    27.07 03:202.8658+0.044
    27.07 03:102.8218-0.0018
    27.07 03:002.8236+0.0021
    27.07 02:502.8215+0.0066
    27.07 02:402.8149-0.0096
    27.07 02:302.8245+0.0022
    27.07 02:202.8223-0.0133
    27.07 02:102.8356+0.0135
    27.07 02:032.8221+0.0021
    27.07 02:002.82-0.0201
    27.07 01:502.8401-0.0045
    27.07 01:402.8446-0.0027
    27.07 01:302.8473+0.0004
    27.07 01:202.8469+0.0219
    27.07 01:102.825-0.0073
    27.07 01:002.8323-0.0054
    27.07 00:502.8377-0.024
    27.07 00:402.8617+0.0159
    27.07 00:302.8458+0.0093
    27.07 00:202.8365+0.0143
    27.07 00:102.8222-0.0088
    27.07 00:032.831+0.0026
    27.07 00:002.8284+0.0401
    26.07 23:502.7883+0.009
    26.07 23:402.7793-0.0273
    26.07 23:302.8066+0.0502
    26.07 23:202.7564+0.0092
    26.07 23:102.7472+0.0524
    26.07 23:002.6948+0.0092
    26.07 22:502.6856+0.0213
    26.07 22:402.6643+0.0086
    26.07 22:302.6557-0.0183
    26.07 22:202.674-0.0155
    26.07 22:102.6895-0.0018
    26.07 22:032.6913+0.0043
    26.07 22:002.687+0.0108
    26.07 21:502.6762-0.0115
    26.07 21:402.6877+0.0022
    26.07 21:302.6855-0.0043
    26.07 21:202.6898-0.003
    26.07 21:102.6928+0.0117
    26.07 21:002.6811+0.0075
    26.07 20:502.6736+0.007
    26.07 20:402.6666-0.013
    26.07 20:302.6796-0.0017
    26.07 20:202.6813-0.0155
    26.07 20:102.6968+0.0017
    26.07 20:032.6951+0.0127
    26.07 20:002.6824-0.0081
    26.07 19:502.6905+0.0009
    26.07 19:402.6896+0.013
    26.07 19:302.6766-0.0291
    26.07 19:202.7057+0.0111
    26.07 19:102.6946+0.0034
    26.07 19:002.6912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6193
    макс: 3.5405
    за неделю:
      2.7656

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0068
    27.07 18:002.7781+0.0564
    27.07 17:002.7317-0.0038
    27.07 16:002.7447+0.0036
    27.07 15:002.7593-0.0006
    27.07 14:002.7786+0.0042
    27.07 13:002.8107-0.0063
    27.07 12:002.8383-0.0018
    27.07 11:002.85-0.0048
    27.07 10:002.8633-0.0096
    27.07 09:002.8617+0.0041
    27.07 08:002.8577+0.0028
    27.07 07:002.8962+0.0089
    27.07 06:002.9273-0.0345
    27.07 05:002.9277-0.0053
    27.07 04:002.8364-0.0018
    27.07 03:002.8236+0.0021
    27.07 02:002.82-0.0073
    27.07 01:002.8323+0.0026
    27.07 00:002.8284+0.0524
    26.07 23:002.6948+0.0043
    26.07 22:002.687+0.0117
    26.07 21:002.6811+0.0127
    26.07 20:002.6824+0.0034
    26.07 19:002.6912+0.0038
    26.07 18:002.7048-0.0164
    26.07 17:002.6956+0.0183
    26.07 16:002.6369+0.0102
    26.07 15:002.6427+0.0026
    26.07 14:002.6376-0.0002
    26.07 13:002.6586+0.0001
    26.07 12:002.6552+0.0193
    26.07 11:002.6641-0.0143
    26.07 10:002.6423-0.0063
    26.07 09:002.6193+0.0062
    26.07 08:002.6207-0.0061
    26.07 07:002.6511+0.0023
    26.07 06:002.6626+0.0327
    26.07 05:002.6426-0.0297
    26.07 04:002.7401-0.0094
    26.07 03:002.8156-0.0061
    26.07 02:002.8461+0.0059
    26.07 01:002.8401+0.0008
    26.07 00:002.8512+0.0105
    25.07 23:002.8682-0.0037
    25.07 22:002.8802-0.0017
    25.07 21:002.8676+0.0048
    25.07 20:002.883+0.0075
    25.07 19:002.8766-0.0094
    25.07 18:002.8818+0.0261
    25.07 17:002.8652-0.0054
    25.07 16:002.8579+0.004
    25.07 15:002.8485+0.0014
    25.07 14:002.8263-0.0009
    25.07 13:002.8018-0.0065
    25.07 12:002.8017-0.0081
    25.07 11:002.7855-0.0045
    25.07 10:002.8022-0.0171
    25.07 09:002.8215-0.0109
    25.07 08:002.817-0.015
    25.07 07:002.8491+0.0005
    25.07 06:002.8244-0.0048
    25.07 05:002.8701+0.0157
    25.07 04:002.8304+0.0133
    25.07 03:002.7548-0.0046
    25.07 02:002.7777+0.0097
    25.07 01:002.7646-0.0043
    25.07 00:002.7906+0.0032
    24.07 23:002.8012+0.0029
    24.07 22:002.7632-0.0005
    24.07 21:002.7494+0.0163
    24.07 20:002.7195+0.0043
    24.07 19:002.7938+0.007
    24.07 18:002.7961+0.0113
    24.07 17:002.7997+0.0029
    24.07 16:002.8046+0.0134
    24.07 15:002.7861+0.0047
    24.07 14:002.7926+0.0179
    24.07 13:002.7733+0.0009
    24.07 12:002.7952+0.0122
    24.07 11:002.7532-0.0056
    24.07 10:002.7542+0.0064
    24.07 09:002.7615-0.0008
    24.07 08:002.7436+0.0048
    24.07 07:002.7295-0.0077
    24.07 06:002.7579+0.0017
    24.07 05:002.7552+0.0052
    24.07 04:002.7537+0.0229
    24.07 03:002.7361-0.0046
    24.07 02:002.7952+0.0047
    24.07 01:002.8242-0.0022
    24.07 00:002.8726-0.0077
    23.07 23:002.8829+0.0004
    23.07 22:002.899+0.0031
    23.07 21:002.9243-0.0033
    23.07 20:002.9333+0.0139
    23.07 19:002.8975+0.002
    23.07 18:002.8404+0.0027
    23.07 17:002.8244-0.0019
    23.07 16:002.8573+0.0075
    23.07 15:002.8532-0.0133
    23.07 14:002.8698+0.0169
    23.07 13:002.8329-0.0011
    23.07 12:002.8439-0.0004
    23.07 11:002.7883+0.0076
    23.07 10:002.7444-0.0071
    23.07 09:002.726+0.0109
    23.07 08:002.7366+0.0145
    23.07 07:002.7425+0.0014
    23.07 06:002.7533-0.0092
    23.07 05:002.7198-0.0034
    23.07 04:002.7063-0.0344
    23.07 03:002.802+0.005
    23.07 02:002.8483+0.0045
    23.07 01:002.8256+0.0071
    23.07 00:002.8322+0.0074
    22.07 23:002.7972+0.0036
    22.07 22:002.8112+0.02
    22.07 21:002.7583-0.0137
    22.07 20:002.8202+0.0072
    22.07 19:002.8376+0.0131
    22.07 18:002.8152-0.0804
    22.07 17:002.9175-0.016
    22.07 16:002.9344+0.0005
    22.07 15:002.961+0.0179
    22.07 14:002.9735-0.0152
    22.07 13:002.9872+0.0104
    22.07 12:002.9301-0.0636
    22.07 11:002.9693-0.005
    22.07 10:002.9674-0.051
    22.07 09:003.1033-0.0203
    22.07 08:003.1145-0.0101
    22.07 07:003.1507+0.0011
    22.07 06:003.2488+0.0053
    22.07 05:003.262+0.0055
    22.07 04:003.2352+0.0023
    22.07 03:003.2273+0.0021
    22.07 02:003.2186-0.0151
    22.07 01:003.2276-0.0031
    22.07 00:003.2442-0.0162
    21.07 23:003.2872-0.0024
    21.07 22:003.3121+0.0022
    21.07 21:003.2776+0.009
    21.07 20:003.2408-0.0016
    21.07 19:003.2693-0.0021
    21.07 18:003.2704-0.0261
    21.07 17:003.3255+0.0005
    21.07 16:003.3218+0.0078
    21.07 15:003.2949-0.0017
    21.07 14:003.3076-0.0236
    21.07 13:003.344+0.0034
    21.07 12:003.386-0.0071
    21.07 11:003.3719+0.0026
    21.07 10:003.3428-0.0014
    21.07 09:003.3767+0.0006
    21.07 08:003.3612-0.0022
    21.07 07:003.4731-0.0027
    21.07 06:003.4678-0.0214
    21.07 05:003.4891-0.0062
    21.07 04:003.5376-0.001
    21.07 03:003.4513-0.0012
    21.07 02:003.4862-0.0106
    21.07 01:003.4447-0.0091
    21.07 00:003.428-0.0164
    20.07 23:003.437+0.0007
    20.07 22:003.4538-0.0079
    20.07 21:003.5019+0.0057
    20.07 20:003.5405-0.0143
    20.07 19:003.5393
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.6193
    макс: 3.5467
    за месяц:
      2.7656
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.07.20212.7035-0.1345
    25.07.20212.838+0.0625
    24.07.20212.7755-0.039
    23.07.20212.8145-0.123
    22.07.20212.9375-0.3898
    21.07.20213.3273-0.2194
    20.07.20213.5467+0.2303
    19.07.20213.3164+0.1474
    18.07.20213.169-0.0072
    17.07.20213.1762+0.1266
    16.07.20213.0496-0.1138
    15.07.20213.1634-0.0465
    14.07.20213.2099+0.0441
    13.07.20213.1658+0.1027
    12.07.20213.0631+0.0029
    11.07.20213.0602-0.018
    10.07.20213.0782-0.0079
    09.07.20213.0861+0.0593
    08.07.20213.0268+0.1701
    07.07.20212.8567-0.0347
    06.07.20212.8914-0.0159
    05.07.20212.9073+0.0998
    04.07.20212.8075-0.0352
    03.07.20212.8427-0.0321
    02.07.20212.8748+0.0841
    01.07.20212.7907+0.0621
    30.06.20212.7286+0.0386
    29.06.20212.69-0.2065
    28.06.20212.8965-0.1476
    27.06.20213.0441-0.1243
    26.06.20213.1684
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.1553
    макс: 3.5467
    за квартал:
    2.7656  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.07.20212.7035-0.1345
    25.07.20212.838+0.0625
    24.07.20212.7755-0.039
    23.07.20212.8145-0.123
    22.07.20212.9375-0.3898
    21.07.20213.3273-0.2194
    20.07.20213.5467+0.2303
    19.07.20213.3164+0.1474
    18.07.20213.169-0.0072
    17.07.20213.1762+0.1266
    16.07.20213.0496-0.1138
    15.07.20213.1634-0.0465
    14.07.20213.2099+0.0441
    13.07.20213.1658+0.1027
    12.07.20213.0631+0.0029
    11.07.20213.0602-0.018
    10.07.20213.0782-0.0079
    09.07.20213.0861+0.0593
    08.07.20213.0268+0.1701
    07.07.20212.8567-0.0347
    06.07.20212.8914-0.0159
    05.07.20212.9073+0.0998
    04.07.20212.8075-0.0352
    03.07.20212.8427-0.0321
    02.07.20212.8748+0.0841
    01.07.20212.7907+0.0621
    30.06.20212.7286+0.0386
    29.06.20212.69-0.2065
    28.06.20212.8965-0.1476
    27.06.20213.0441-0.1243
    26.06.20213.1684+0.1775
    25.06.20212.9909+0.0912
    24.06.20212.8997-0.0446
    23.06.20212.9443-0.2408
    22.06.20213.1851+0.3578
    21.06.20212.8273+0.2421
    20.06.20212.5852+0.0751
    19.06.20212.5101+0.0541
    18.06.20212.456+0.1047
    17.06.20212.3513-0.0037
    16.06.20212.355+0.0948
    15.06.20212.2602-0.0178
    14.06.20212.278-0.0848
    13.06.20212.3628-0.0377
    12.06.20212.4005+0.0717
    11.06.20212.3288+0.1003
    10.06.20212.2285-0.0129
    09.06.20212.2414-0.0407
    08.06.20212.2821+0.2288
    07.06.20212.0533+0.0218
    06.06.20212.0315+0.0242
    05.06.20212.0073+0.0205
    04.06.20211.9868+0.1705
    03.06.20211.8163-0.0332
    02.06.20211.8495-0.0455
    01.06.20211.895-0.0827
    31.05.20211.9777-0.0479
    30.05.20212.0256-0.0436
    29.05.20212.0692+0.12
    28.05.20211.9492+0.2104
    26.05.20211.7388-0.065
    25.05.20211.8038-0.0251
    24.05.20211.8289-0.3424
    23.05.20212.1713+0.2457
    22.05.20211.9256+0.29
    21.05.20211.6356+0.0192
    20.05.20211.6164+0.2044
    19.05.20211.412+0.2314
    18.05.20211.1806+0.0253
    17.05.20211.1553

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот