Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Stellar

Курс австралийского доллара к Stellar

Обновлено: 15.07.2025 16:30:01

=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3715
    макс: 1.5109
    за сутки:
      1.4259

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.07 16:301.4259+0.0172
    15.07 16:201.4087-0.0074
    15.07 16:101.4161+0.0014
    15.07 16:031.4147+0.0032
    15.07 16:001.4115-0.0231
    15.07 15:501.4346+0.0322
    15.07 15:401.4024-0.0235
    15.07 15:301.4259+0.0148
    15.07 15:201.4111+0.0026
    15.07 15:101.4085-0.0067
    15.07 15:001.4152-0.0063
    15.07 14:501.4215+0.0036
    15.07 14:401.4179-0.0077
    15.07 14:301.4256+0.0056
    15.07 14:201.42+0.0278
    15.07 14:101.3922-0.0078
    15.07 14:031.4-0.0006
    15.07 14:001.4006-0.0026
    15.07 13:501.4032+0.0006
    15.07 13:401.4026+0.0096
    15.07 13:301.393-0.0102
    15.07 13:201.4032-0.0026
    15.07 13:101.4058-0.0067
    15.07 13:001.4125+0.0087
    15.07 12:501.4038-0.0024
    15.07 12:401.4062-0.008
    15.07 12:301.4142-0.0063
    15.07 12:201.4205-0.0134
    15.07 12:101.4339-0.0198
    15.07 12:031.4537+0.0006
    15.07 12:001.4531-0.0026
    15.07 11:501.4557-0.0079
    15.07 11:401.4636-0.0113
    15.07 11:301.4749-0.0095
    15.07 11:201.4844+0.008
    15.07 11:101.4764+0.0176
    15.07 11:001.4588-0.0068
    15.07 10:501.4656+0.0001
    15.07 10:401.4655-0.0027
    15.07 10:301.4682-0.0024
    15.07 10:201.4706+0.007
    15.07 10:101.4636+0.0001
    15.07 10:031.4635+0.0004
    15.07 10:001.4631+0.0023
    15.07 09:501.4608+0.0063
    15.07 09:401.4545+0.006
    15.07 09:301.4485-0.0035
    15.07 09:201.452+0.0047
    15.07 09:101.4473-0.0018
    15.07 09:001.4491-0.0034
    15.07 08:501.4525-0.0024
    15.07 08:401.4549+0.0068
    15.07 08:301.4481+0.0069
    15.07 08:201.4412-0.0016
    15.07 08:101.4428-0.0164
    15.07 08:031.4592+0.0005
    15.07 08:001.4587-0.0035
    15.07 07:501.4622-0.0094
    15.07 07:401.4716+0.0037
    15.07 07:301.4679-0.0006
    15.07 07:201.4685-0.0193
    15.07 07:101.4878-0.0034
    15.07 07:001.4912-0.0069
    15.07 06:501.4981-0.0128
    15.07 06:401.5109+0.0055
    15.07 06:301.5054+0.0047
    15.07 06:201.5007+0.0113
    15.07 06:101.4894+0.0125
    15.07 06:031.4769+0.0014
    15.07 06:001.4755+0.0046
    15.07 05:501.4709-0.0073
    15.07 05:401.4782-0.0029
    15.07 05:301.4811+0.0143
    15.07 05:201.4668+0.0131
    15.07 05:101.4537+0.0056
    15.07 05:001.4481+0.0062
    15.07 04:501.4419-0.0133
    15.07 04:401.4552-0.0062
    15.07 04:301.4614+0.0071
    15.07 04:201.4543-0.0015
    15.07 04:101.4558+0.0112
    15.07 04:031.4446-0.002
    15.07 04:001.4466-0.0083
    15.07 03:501.4549+0.0137
    15.07 03:401.4412+0.0172
    15.07 03:301.424-0.0187
    15.07 03:201.4427+0.0076
    15.07 03:101.4351+0.0239
    15.07 03:001.4112-0.0147
    15.07 02:501.4259-0.0094
    15.07 02:401.4353-0.0082
    15.07 02:301.4435+0.0014
    15.07 02:201.4421-0.0019
    15.07 02:101.444+0.0044
    15.07 02:031.4396+0.0001
    15.07 02:001.4395-0.0046
    15.07 01:501.4441-0.0067
    15.07 01:401.4508-0.0031
    15.07 01:301.4539+0.0011
    15.07 01:201.4528-0.0031
    15.07 01:101.4559+0.0172
    15.07 01:001.4387-0.0063
    15.07 00:501.445-0.0091
    15.07 00:401.4541-0.0023
    15.07 00:301.4564-0.0063
    15.07 00:201.4627-0.0044
    15.07 00:101.4671-0.0012
    15.07 00:031.4683+0.0046
    15.07 00:001.4637-0.0043
    14.07 23:501.468-0.0073
    14.07 23:401.4753-0.0088
    14.07 23:301.4841-0.0029
    14.07 23:201.487+0.0116
    14.07 23:101.4754+0.0104
    14.07 23:001.465+0.0101
    14.07 22:501.4549+0.0133
    14.07 22:401.4416-0.0018
    14.07 22:301.4434-0.0002
    14.07 22:201.4436+0.0108
    14.07 22:101.4328-0.0031
    14.07 22:031.4359+0.0002
    14.07 22:001.4357+0.0113
    14.07 21:501.4244-0.0044
    14.07 21:401.4288+0.0048
    14.07 21:301.424-0.0073
    14.07 21:201.4313+0.0011
    14.07 21:101.4302-0.0031
    14.07 21:001.4333-0.0014
    14.07 20:501.4347+0.007
    14.07 20:401.4277+0.0016
    14.07 20:301.4261+0.0149
    14.07 20:201.4112+0.0042
    14.07 20:101.407+0.0039
    14.07 20:031.4031+0.0015
    14.07 20:001.4016-0.0123
    14.07 19:501.4139-0.0054
    14.07 19:401.4193-0.0025
    14.07 19:301.4218-0.0204
    14.07 19:201.4422+0.0041
    14.07 19:101.4381-0.0033
    14.07 19:001.4414+0.0126
    14.07 18:501.4288+0.0109
    14.07 18:401.4179-0.0001
    14.07 18:301.418-0.002
    14.07 18:201.42+0.0063
    14.07 18:101.4137+0.0175
    14.07 18:031.3962-0.0017
    14.07 18:001.3979-0.0071
    14.07 17:501.405+0.0005
    14.07 17:401.4045+0.0146
    14.07 17:301.3899+0.0119
    14.07 17:201.378+0.0065
    14.07 17:101.3715-0.0073
    14.07 17:001.3788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.283
    макс: 2.5906
    за неделю:
      1.4259

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.07 16:301.4259-0.0231
    15.07 15:501.4346-0.0063
    15.07 14:501.4215-0.0026
    15.07 13:501.4032+0.0087
    15.07 12:501.4038-0.0026
    15.07 11:501.4557-0.0068
    15.07 10:501.4656+0.0023
    15.07 09:501.4608-0.0034
    15.07 08:501.4525-0.0035
    15.07 07:501.4622-0.0069
    15.07 06:501.4981+0.0046
    15.07 05:501.4709+0.0062
    15.07 04:501.4419-0.0083
    15.07 03:501.4549-0.0147
    15.07 02:501.4259-0.0046
    15.07 01:501.4441-0.0063
    15.07 00:501.445-0.0043
    14.07 23:501.468+0.0101
    14.07 22:501.4549+0.0113
    14.07 21:501.4244-0.0014
    14.07 20:501.4347-0.0123
    14.07 19:501.4139+0.0126
    14.07 18:501.4288-0.0071
    14.07 17:501.405-0.0362
    14.07 16:501.415-0.0129
    14.07 15:501.4401-0.0044
    14.07 14:501.4348+0.0038
    14.07 13:501.4209+0.0153
    14.07 12:501.3735+0.0021
    14.07 11:501.3785-0.0038
    14.07 10:501.3569+0.0115
    14.07 09:501.3712-0.0047
    14.07 08:501.3631+0.0056
    14.07 07:501.3108+0.009
    14.07 06:501.305+0.0036
    14.07 05:501.283-0.0079
    14.07 04:501.3192-0.0007
    14.07 03:501.3228+0.0113
    14.07 02:501.3817+0.0023
    14.07 01:501.4075-0.0085
    14.07 00:501.4256-0.0046
    13.07 23:501.3915+0.0083
    13.07 22:501.3816+0.0073
    13.07 21:501.3797-0.0053
    13.07 20:501.4292+0.0006
    13.07 19:501.4395-0.0123
    13.07 18:501.4319-0.0004
    13.07 17:501.4147-0.0097
    13.07 16:501.4774+0.0004
    13.07 15:501.4945+0.0033
    13.07 14:501.5566+0.025
    13.07 13:501.5389+0.014
    13.07 12:501.5096+0.0227
    13.07 11:501.4864-0.0266
    13.07 10:501.5178+0.0203
    13.07 09:501.4928+0.0171
    13.07 08:501.5065+0.0107
    13.07 07:501.5066+0.0217
    13.07 06:501.5392-0.0246
    13.07 05:501.5993-0.017
    13.07 04:501.654+0.0118
    13.07 03:501.6558-0.0026
    13.07 02:501.6824-0.0141
    13.07 01:501.6729-0.0114
    13.07 00:501.6825+0.017
    12.07 23:501.723-0.0051
    12.07 22:501.7081-0.0076
    12.07 21:501.7034+0.0025
    12.07 20:501.7128+0.0072
    12.07 19:501.6937-0.0022
    12.07 18:501.7551+0.0025
    12.07 17:501.7123-0.0087
    12.07 16:501.6835-0.0066
    12.07 15:501.6638-0.0003
    12.07 14:501.6342+0.0017
    12.07 13:501.6229-0.0018
    12.07 12:501.6392-0.0043
    12.07 11:501.7494+0.0004
    12.07 10:501.7559-0.0031
    12.07 09:501.7289-0.0033
    12.07 08:501.7101+0.0003
    12.07 07:501.7033-0.0056
    12.07 06:501.6876+0.0146
    12.07 05:501.6844-0.0326
    12.07 04:501.7104-0.0111
    12.07 03:501.8711+0.0005
    12.07 02:501.8286-0.028
    12.07 01:501.8882+0.008
    12.07 00:501.8051-0.0019
    11.07 23:501.7751+0.0131
    11.07 22:501.7056-0.0024
    11.07 21:501.7379+0.0024
    11.07 20:501.7757-0.02
    11.07 19:501.7851+0.0238
    11.07 18:501.7632-0.0127
    11.07 17:501.8939-0.0387
    11.07 16:501.9508-0.0115
    11.07 15:502.0109-0.0138
    11.07 14:502.0868-0.0017
    11.07 13:502.0733-0.0027
    11.07 12:502.1248-0.0053
    11.07 11:502.1544+0.0146
    11.07 10:502.1497+0.0088
    11.07 09:502.1512-0.0024
    11.07 08:502.1425-0.0113
    11.07 07:502.1621+0.0027
    11.07 06:502.1523-0.0026
    11.07 05:502.157+0.0108
    11.07 04:502.1702-0.0049
    11.07 03:502.1967-0.0028
    11.07 02:502.1809-0.0002
    11.07 01:502.17-0.0022
    11.07 00:502.1649+0.002
    10.07 23:502.1913+0.0031
    10.07 22:502.1796-0.0133
    10.07 21:502.2053-0.0048
    10.07 20:502.2103-0.0028
    10.07 19:502.2264-0.0067
    10.07 18:502.2455+0.0033
    10.07 17:502.2599+0.0029
    10.07 16:502.2655-0.0073
    10.07 15:502.2589+0.001
    10.07 14:502.2366-0.0075
    10.07 13:502.2553-0.0045
    10.07 12:502.2147+0.0246
    10.07 11:502.1953+0.0058
    10.07 10:502.2327+0.0011
    10.07 09:502.2549-0.0056
    10.07 08:502.2584-0.0008
    10.07 07:502.2679+0.0032
    10.07 06:502.2627+0.0048
    10.07 05:502.2273-0.0175
    10.07 04:502.2451+0.008
    10.07 03:502.2798+0.0004
    10.07 02:502.2722-0.0068
    10.07 01:502.2693-0.0003
    10.07 00:502.2682-0.0031
    09.07 23:502.2808+0.0034
    09.07 22:502.2495+0.0081
    09.07 21:502.2574+0.0104
    09.07 20:502.2581+0.0102
    09.07 19:502.2439-0.0048
    09.07 18:502.2132-0.027
    09.07 17:502.2841+0.0117
    09.07 16:502.2507+0.0202
    09.07 15:502.2621-0.019
    09.07 14:502.3631-0.0176
    09.07 13:502.4372-
    09.07 12:502.4364-0.0012
    09.07 11:502.4485-0.0127
    09.07 10:502.4749-0.0111
    09.07 09:502.4708+0.0075
    09.07 08:502.4574-0.0011
    09.07 07:502.4778-0.0031
    09.07 06:502.5015-0.0061
    09.07 05:502.51-0.0046
    09.07 04:502.5344-0.0008
    09.07 03:502.5168-0.0025
    09.07 02:502.5168+0.0018
    09.07 01:502.5301-0.0012
    09.07 00:502.5249+0.0021
    08.07 23:502.5529-0.0034
    08.07 22:502.5392-0.0083
    08.07 21:502.5432+0.0021
    08.07 20:502.5272-0.0071
    08.07 19:502.5687+0.0027
    08.07 18:502.5659-0.0012
    08.07 17:502.5906
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.20251.393-0.0795
    13.07.20251.4725-0.2204
    12.07.20251.6929-0.2669
    11.07.20251.9598-0.2664
    10.07.20252.2262-0.1251
    09.07.20252.3513-0.2241
    08.07.20252.5754-0.0231
    07.07.20252.5985-0.1071
    06.07.20252.7056-0.0558
    05.07.20252.7614+0.024
    04.07.20252.7374+0.0331
    03.07.20252.7043-0.101
    02.07.20252.8053-0.021
    01.07.20252.8263+0.0645
    30.06.20252.7618+0.0223
    29.06.20252.7395-0.002
    28.06.20252.7415+2.7415
    27.06.20250+2.7415
    26.06.20252.7491+0.0892
    25.06.20252.6599+0.0252
    24.06.20252.6347-0.1216
    23.06.20252.7563-0.0449
    22.06.20252.8012+0.1296
    21.06.20252.6716+0.0539
    20.06.20252.6177+0.0432
    19.06.20252.5745-0.0221
    18.06.20252.5966+0.0632
    17.06.20252.5334+0.0531
    16.06.20252.4803-0.0389
    15.06.20252.5192+0.0049
    14.06.20252.5143
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.20251.393-0.0795
    13.07.20251.4725-0.2204
    12.07.20251.6929-0.2669
    11.07.20251.9598-0.2664
    10.07.20252.2262-0.1251
    09.07.20252.3513-0.2241
    08.07.20252.5754-0.0231
    07.07.20252.5985-0.1071
    06.07.20252.7056-0.0558
    05.07.20252.7614+0.024
    04.07.20252.7374+0.0331
    03.07.20252.7043-0.101
    02.07.20252.8053-0.021
    01.07.20252.8263+0.0645
    30.06.20252.7618+0.0223
    29.06.20252.7395-0.002
    28.06.20252.7415+2.7415
    27.06.20250+2.7415
    26.06.20252.7491+0.0892
    25.06.20252.6599+0.0252
    24.06.20252.6347-0.1216
    23.06.20252.7563-0.0449
    22.06.20252.8012+0.1296
    21.06.20252.6716+0.0539
    20.06.20252.6177+0.0432
    19.06.20252.5745-0.0221
    18.06.20252.5966+0.0632
    17.06.20252.5334+0.0531
    16.06.20252.4803-0.0389
    15.06.20252.5192+0.0049
    14.06.20252.5143+0.0011
    13.06.20252.5132+0.1309
    12.06.20252.3823+0.0575
    11.06.20252.3248-0.0357
    10.06.20252.3605-0.0695
    09.06.20252.43+0.0076
    08.06.20252.4224-0.0226
    07.06.20252.445-0.0266
    06.06.20252.4716-0.0016
    05.06.20252.4732+0.0781
    04.06.20252.3951+0.0278
    03.06.20252.3673-0.0698
    02.06.20252.4371+0.0178
    01.06.20252.4193+0.1525
    26.05.20252.2668-0.0243
    25.05.20252.2911+0.042
    24.05.20252.2491+0.0801
    23.05.20252.169+0.034
    22.05.20252.135-0.0906
    21.05.20252.2256-0.0219
    20.05.20252.2475-0.0298
    19.05.20252.2773+0.0687
    18.05.20252.2086-0.019
    17.05.20252.2276+0.0625
    16.05.20252.1651+0.0144
    15.05.20252.1507+0.0589
    14.05.20252.0918+0.0111
    13.05.20252.0807+0.0524
    12.05.20252.0283-0.0548
    11.05.20252.0831-0.0213
    10.05.20252.1044-0.0618
    09.05.20252.1662-0.1556
    08.05.20252.3218-0.1654
    07.05.20252.4872-0.0271
    06.05.20252.5143+0.0528
    05.05.20252.4615+0.0649
    04.05.20252.3966+0.0276
    03.05.20252.369+0.0201
    02.05.20252.3489+0.0271
    01.05.20252.3218-0.0019
    30.04.20252.3237+0.0482
    29.04.20252.2755+0.0311
    28.04.20252.2444+0.0054
    27.04.20252.239+0.0359
    26.04.20252.2031-0.0557
    25.04.20252.2588-0.1013
    24.04.20252.3601-0.0299
    23.04.20252.39-0.1306
    22.04.20252.5206-0.0043
    21.04.20252.5249-0.0894
    20.04.20252.6143+0.0194
    19.04.20252.5949-0.0407
    18.04.20252.6356-0.0364
    17.04.20252.672-0.0332
    16.04.20252.7052+0.054
    15.04.20252.6512

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот