Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Австралийский доллар » Stellar Lumens »

    Курс австралийского доллара к Stellar Lumens

    Обновлено: 03.12.2024 11:20:01

    =
    Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0869
      макс: 1.2925
      за сутки:
      1.2068  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 11:201.2068-0.0062
      03.12 11:101.213-0.0037
      03.12 11:001.2167-0.0036
      03.12 10:501.2203+0.0007
      03.12 10:401.2196+0.0032
      03.12 10:301.2164-0.0037
      03.12 10:201.2201+0.0044
      03.12 10:101.2157+0.0056
      03.12 10:031.2101+0.0018
      03.12 10:001.2083+0.0223
      03.12 09:501.186+0.0051
      03.12 09:401.1809+0.008
      03.12 09:301.1729+0.0024
      03.12 09:201.1705+0.0058
      03.12 09:101.1647+0.002
      03.12 09:001.1627+0.0107
      03.12 08:501.152-0.0077
      03.12 08:401.1597-0.004
      03.12 08:301.1637-0.0021
      03.12 08:201.1658+0.0205
      03.12 08:101.1453+0.0071
      03.12 08:031.1382+0.0007
      03.12 08:001.1375+0.0447
      03.12 07:501.0928-0.0331
      03.12 07:401.1259-0.0249
      03.12 07:301.1508+0.0005
      03.12 07:201.1503-0.0067
      03.12 07:101.157-0.0479
      03.12 07:001.2049-0.0099
      03.12 06:501.2148-0.0027
      03.12 06:401.2175-0.0032
      03.12 06:301.2207-0.0031
      03.12 06:201.2238-0.0032
      03.12 06:101.227-0.0015
      03.12 06:031.2285-0.0005
      03.12 06:001.229-0.0005
      03.12 05:501.2295-0.005
      03.12 05:401.2345+0.0032
      03.12 05:301.2313-0.0024
      03.12 05:201.2337-0.0044
      03.12 05:101.2381-0.0024
      03.12 05:001.2405+0.0152
      03.12 04:501.2253+0.0036
      03.12 04:401.2217+0.0023
      03.12 04:301.2194+0.0066
      03.12 04:201.2128-0.0009
      03.12 04:101.2137-0.011
      03.12 04:031.2247-0.0018
      03.12 04:001.2265+0.0028
      03.12 03:501.2237-0.015
      03.12 03:401.2387+0.0048
      03.12 03:301.2339+0.0214
      03.12 03:201.2125-0.0073
      03.12 03:101.2198+0.0154
      03.12 03:001.2044+0.0036
      03.12 02:501.2008-0.0028
      03.12 02:401.2036+0.006
      03.12 02:301.1976-0.0099
      03.12 02:201.2075+0.0037
      03.12 02:101.2038-0.0014
      03.12 02:031.2052-0.0032
      03.12 02:001.2084-0.0026
      03.12 01:501.211-0.0056
      03.12 01:401.2166+0.0064
      03.12 01:301.2102-0.0074
      03.12 01:201.2176-
      03.12 01:101.2176+0.0087
      03.12 01:001.2089+0.0042
      03.12 00:501.2047-0.0094
      03.12 00:401.2141-0.0032
      03.12 00:301.2173-0.0034
      03.12 00:201.2207-0.0014
      03.12 00:101.2221+0.0065
      03.12 00:031.2156+0.004
      03.12 00:001.2116+0.0044
      02.12 23:501.2072+0.0068
      02.12 23:401.2004+0.0006
      02.12 23:301.1998+0.0101
      02.12 23:201.1897+0.0064
      02.12 23:101.1833-0.004
      02.12 23:001.1873+0.0069
      02.12 22:501.1804-0.0041
      02.12 22:401.1845-0.0162
      02.12 22:301.2007-0.0067
      02.12 22:201.2074+0.0078
      02.12 22:101.1996+0.0063
      02.12 22:031.1933+0.001
      02.12 22:001.1923+0.0079
      02.12 21:501.1844-0.0006
      02.12 21:401.185-0.009
      02.12 21:301.194-0.0062
      02.12 21:201.2002+0.0028
      02.12 21:101.1974-0.0098
      02.12 21:001.2072+0.0074
      02.12 20:501.1998+0.0177
      02.12 20:401.1821+0.004
      02.12 20:301.1781+0.0075
      02.12 20:201.1706+0.0127
      02.12 20:101.1579+0.0061
      02.12 20:031.1518-0.0054
      02.12 20:001.1572+0.0093
      02.12 19:501.1479+0.0314
      02.12 19:401.1165+0.0296
      02.12 19:301.0869-0.0237
      02.12 19:201.1106-0.0049
      02.12 19:101.1155-0.0035
      02.12 19:001.119-0.0191
      02.12 18:501.1381+0.0188
      02.12 18:401.1193-0.0702
      02.12 18:301.1895-0.0163
      02.12 18:201.2058+0.0053
      02.12 18:101.2005+0.0082
      02.12 18:031.1923-0.0087
      02.12 18:001.201+0.0005
      02.12 17:501.2005-0.0153
      02.12 17:401.2158-0.0255
      02.12 17:301.2413-0.0071
      02.12 17:201.2484+0.0027
      02.12 17:101.2457-0.0022
      02.12 17:001.2479+0.0046
      02.12 16:501.2433+0.0018
      02.12 16:401.2415+0.0047
      02.12 16:301.2368-0.007
      02.12 16:201.2438-0.015
      02.12 16:101.2588-0.0034
      02.12 16:031.2622-0.0015
      02.12 16:001.2637+0.0069
      02.12 15:501.2568+0.0079
      02.12 15:401.2489-0.0002
      02.12 15:301.2491-0.0161
      02.12 15:201.2652-0.0108
      02.12 15:101.276+0.0006
      02.12 15:001.2754+0.0022
      02.12 14:501.2732-
      02.12 14:401.2732-0.0008
      02.12 14:301.274-0.0113
      02.12 14:201.2853-0.0072
      02.12 14:101.2925+0.0001
      02.12 14:031.2924+0.0048
      02.12 14:001.2876+0.0041
      02.12 13:501.2835+0.0042
      02.12 13:401.2793+0.0104
      02.12 13:301.2689-0.0001
      02.12 13:201.269+0.0038
      02.12 13:101.2652+0.0096
      02.12 13:001.2556-0.0074
      02.12 12:501.263+0.0061
      02.12 12:401.2569+0.0027
      02.12 12:301.2542-0.004
      02.12 12:201.2582-0.0125
      02.12 12:101.2707-0.005
      02.12 12:031.2757+0.0044
      02.12 12:001.2713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0869
      макс: 1.5244
      за неделю:
        1.2068

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 11:201.2068-0.0036
      03.12 10:501.2203+0.0223
      03.12 09:501.186+0.0107
      03.12 08:501.152+0.0447
      03.12 07:501.0928-0.0099
      03.12 06:501.2148-0.0005
      03.12 05:501.2295+0.0152
      03.12 04:501.2253+0.0028
      03.12 03:501.2237+0.0036
      03.12 02:501.2008-0.0026
      03.12 01:501.211+0.0042
      03.12 00:501.2047+0.0044
      02.12 23:501.2072+0.0069
      02.12 22:501.1804+0.0079
      02.12 21:501.1844+0.0074
      02.12 20:501.1998+0.0093
      02.12 19:501.1479-0.0191
      02.12 18:501.1381+0.0005
      02.12 17:501.2005+0.0046
      02.12 16:501.2433+0.0069
      02.12 15:501.2568+0.0022
      02.12 14:501.2732+0.0041
      02.12 13:501.2835-0.0074
      02.12 12:501.263-0.0142
      02.12 11:501.2855-0.0065
      02.12 10:501.2245-0.0058
      02.12 09:501.204-0.0032
      02.12 08:501.1883-0.004
      02.12 07:501.1965+0.0288
      02.12 06:501.1673-0.0076
      02.12 05:501.1847-0.0004
      02.12 04:501.1618+0.0061
      02.12 03:501.1755-0.034
      02.12 02:501.182+0.0008
      02.12 01:501.2034+0.0133
      02.12 00:501.2012-0.0167
      01.12 23:501.2196-0.0049
      01.12 22:501.2192-0.0107
      01.12 21:501.2821-0.0021
      01.12 20:501.2772+0.0034
      01.12 19:501.2808-0.0029
      01.12 18:501.279-0.0021
      01.12 17:501.2896+0.0053
      01.12 16:501.2891+0.0032
      01.12 15:501.2865+0.0041
      01.12 14:501.2796+0.0021
      01.12 13:501.2782-0.0011
      01.12 12:501.2755-0.0047
      01.12 11:501.281+0.0017
      01.12 10:501.2924+0.0009
      01.12 09:501.2919+0.0104
      01.12 08:501.2989-0.0052
      01.12 07:501.2916+0.0014
      01.12 06:501.2927+0.0032
      01.12 05:501.3105+0.0221
      01.12 04:501.2768+0.0028
      01.12 03:501.2635+0.0106
      01.12 02:501.2271+0.0082
      01.12 01:501.2291+0.0055
      01.12 00:501.217-0.0013
      30.11 23:501.2324-0.0021
      30.11 22:501.227-0.0106
      30.11 21:501.2312-0.0077
      30.11 20:501.2262-0.0045
      30.11 19:501.236-0.0057
      30.11 18:501.2418+0.0071
      30.11 17:501.2359+0.0078
      30.11 16:501.236+0.0132
      30.11 15:501.2269+0.0061
      30.11 14:501.2164+0.0029
      30.11 13:501.2216-0.0034
      30.11 12:501.2177-0.0027
      30.11 11:501.2094+0.0203
      30.11 10:501.1725+0.0117
      30.11 09:501.1866-0.006
      30.11 08:501.2312-0.0033
      30.11 07:501.2174-0.006
      30.11 06:501.235-0.0056
      30.11 05:501.2418-0.0054
      30.11 04:501.2233-0.0152
      30.11 03:501.2386-0.0097
      30.11 02:501.1875+0.0046
      30.11 01:501.2343+0.0086
      30.11 00:501.2148+0.0015
      29.11 23:501.23-0.0007
      29.11 22:501.222+0.0088
      29.11 21:501.2285+0.0046
      29.11 20:501.2445-
      29.11 19:501.2532-
      29.11 18:501.2198-0.0149
      29.11 17:501.2118+0.0061
      29.11 16:501.2079+0.0038
      29.11 15:501.2214+0.0021
      29.11 14:501.2252+0.0007
      29.11 13:501.1999+0.0079
      29.11 12:501.257-0.0046
      29.11 11:501.2645+0.0128
      29.11 10:501.2638-0.0305
      29.11 09:501.2703-0.0012
      29.11 08:501.3148+0.0035
      29.11 07:501.3216+0.0087
      29.11 06:501.3127+0.0083
      29.11 05:501.3077-0.0015
      29.11 04:501.3128+0.0167
      29.11 03:501.3123-0.0051
      29.11 02:501.3176+0.0002
      29.11 01:501.3295-0.0104
      29.11 00:501.356+0.0016
      28.11 23:501.3582+0.0016
      28.11 22:501.3586+0.0066
      28.11 21:501.3512-
      28.11 20:501.3669+0.0008
      28.11 19:501.384+0.0047
      28.11 18:501.3908+0.0127
      28.11 17:501.352-0.0039
      28.11 16:501.3606-0.0074
      28.11 15:501.3653+0.0016
      28.11 14:501.3445+0.0006
      28.11 13:501.3559+0.0096
      28.11 12:501.3485-0.0024
      28.11 11:501.3419+0.0084
      28.11 10:501.3305+0.0031
      28.11 09:501.3103-0.0141
      28.11 08:501.3419-0.0062
      28.11 07:501.3265+0.0008
      28.11 06:501.3378+0.0105
      28.11 05:501.3333-0.004
      28.11 04:501.3225-0.0038
      28.11 03:501.3637-0.0023
      28.11 02:501.3501+0.0019
      28.11 01:501.3355+0.0088
      28.11 00:501.2965-0.0005
      27.11 23:501.2942+0.0052
      27.11 22:501.2997-0.004
      27.11 21:501.2986-0.0103
      27.11 20:501.2901+0.015
      27.11 19:501.2834-
      27.11 18:501.2693-0.0051
      27.11 17:501.296-0.0079
      27.11 16:501.2976+0.0015
      27.11 15:501.3325+0.0025
      27.11 14:501.2982-0.0229
      27.11 12:501.2815-0.0091
      27.11 11:501.3148-0.0673
      27.11 10:501.4371+0.0038
      27.11 09:501.4588+0.0088
      27.11 08:501.4971+0.0067
      27.11 07:501.4805-0.0116
      27.11 06:501.5149-0.0052
      27.11 05:501.4972-0.0094
      27.11 04:501.4994+0.0151
      27.11 03:501.5244-0.0017
      27.11 02:501.4741+0.0162
      27.11 01:501.4584-0.0056
      27.11 00:501.4442-0.0029
      26.11 23:501.4394-0.006
      26.11 22:501.4877-0.0046
      26.11 21:501.4836-0.0037
      26.11 20:501.4512+0.0174
      26.11 19:501.4119+0.0157
      26.11 18:501.4385-0.0247
      26.11 17:501.4444+0.0122
      26.11 16:501.4655+0.0061
      26.11 15:501.5088-0.033
      26.11 14:501.5201+0.0185
      26.11 13:501.4627-0.013
      26.11 12:501.4409+0.0057
      26.11 11:501.4273
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0869
      макс: 7.2243
      за месяц:
        1.2068
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20241.2024-0.0641
      01.12.20241.2665+0.0421
      30.11.20241.2244-0.0238
      29.11.20241.2482-0.099
      28.11.20241.3472-0.0079
      27.11.20241.3551-0.0542
      26.11.20241.4093+0.1419
      25.11.20241.2674+0.0711
      24.11.20241.1963-0.2035
      23.11.20241.3998-0.7386
      22.11.20242.1384-0.5361
      21.11.20242.6745+0.0006
      20.11.20242.6739-0.141
      19.11.20242.8149+0.037
      18.11.20242.7779-0.4863
      17.11.20243.2642-0.4481
      16.11.20243.7123-1.0223
      15.11.20244.7346-0.3577
      14.11.20245.0923-0.0585
      13.11.20245.1508-0.1773
      12.11.20245.3281-0.6185
      11.11.20245.9466-0.1336
      10.11.20246.0802-0.4409
      09.11.20246.5211-0.0001
      08.11.20246.5212-0.1958
      07.11.20246.717-0.093
      06.11.20246.81-0.3581
      05.11.20247.1681-0.0562
      04.11.20247.2243+0.0092
      03.11.20247.2151+0.1334
      02.11.20247.0817
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.0869
      макс: 7.6146
      за квартал:
        1.2068
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20241.2024-0.0641
      01.12.20241.2665+0.0421
      30.11.20241.2244-0.0238
      29.11.20241.2482-0.099
      28.11.20241.3472-0.0079
      27.11.20241.3551-0.0542
      26.11.20241.4093+0.1419
      25.11.20241.2674+0.0711
      24.11.20241.1963-0.2035
      23.11.20241.3998-0.7386
      22.11.20242.1384-0.5361
      21.11.20242.6745+0.0006
      20.11.20242.6739-0.141
      19.11.20242.8149+0.037
      18.11.20242.7779-0.4863
      17.11.20243.2642-0.4481
      16.11.20243.7123-1.0223
      15.11.20244.7346-0.3577
      14.11.20245.0923-0.0585
      13.11.20245.1508-0.1773
      12.11.20245.3281-0.6185
      11.11.20245.9466-0.1336
      10.11.20246.0802-0.4409
      09.11.20246.5211-0.0001
      08.11.20246.5212-0.1958
      07.11.20246.717-0.093
      06.11.20246.81-0.3581
      05.11.20247.1681-0.0562
      04.11.20247.2243+0.0092
      03.11.20247.2151+0.1334
      02.11.20247.0817-0.0325
      01.11.20247.1142+0.072
      31.10.20247.0422+0.1481
      30.10.20246.8941+0.0369
      29.10.20246.8572-0.1982
      28.10.20247.0554+0.0278
      27.10.20247.0276+0.0043
      26.10.20247.0233+0.0963
      25.10.20246.927-0.0345
      24.10.20246.9615-0.0725
      23.10.20247.034+0.0358
      22.10.20246.9982+0.052
      21.10.20246.9462+0.0064
      20.10.20246.9398+0.007
      19.10.20246.9328-0.0504
      18.10.20246.9832-0.0481
      17.10.20247.0313-0.0679
      16.10.20247.0992-0.1076
      15.10.20247.2068-0.0957
      14.10.20247.3025-0.1339
      13.10.20247.4364+0.1032
      12.10.20247.3332-0.0443
      11.10.20247.3775-0.1273
      10.10.20247.5048+0.0287
      09.10.20247.4761+0.062
      08.10.20247.4141+0.0622
      07.10.20247.3519-0.0123
      06.10.20247.3642-0.0191
      05.10.20247.3833-0.0893
      04.10.20247.4726-0.142
      03.10.20247.6146+0.2172
      02.10.20247.3974+0.3176
      01.10.20247.0798+0.2203
      30.09.20246.8595-0.0162
      29.09.20246.8757-0.0153
      28.09.20246.891-0.1273
      27.09.20247.0183-0.0381
      26.09.20247.0564-0.0644
      25.09.20247.1208-0.0274
      24.09.20247.1482+0.0297
      23.09.20247.1185+0.0619
      22.09.20247.0566+0.0556
      21.09.20247.001-0.0486
      20.09.20247.0496-0.0399
      19.09.20247.0895-0.094
      18.09.20247.1835+0.0859
      17.09.20247.0976-0.0146
      16.09.20247.1122+0.1635
      15.09.20246.9487+0.0087
      14.09.20246.94-0.0937
      13.09.20247.0337-0.0961
      12.09.20247.1298-0.0142
      11.09.20247.144+0.0354
      10.09.20247.1086-0.1583
      09.09.20247.2669-0.1833
      08.09.20247.4502-0.0548
      07.09.20247.505-0.0534
      06.09.20247.5584+0.1385
      05.09.20247.4199-0.0043
      04.09.20247.4242+0.1885
      03.09.20247.2357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.