Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс австралийского доллара к Stellar Lumens

Обновлено: 13.08.2022 15:20:01

=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar Lumens к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно stellar lumens, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5472
    макс: 5.7324
    за сутки:
      5.6223

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.08 15:205.6223+0.0032
    13.08 15:105.6191-0.0008
    13.08 15:005.6199-0.0098
    13.08 14:505.6297+0.0031
    13.08 14:405.6266-0.0014
    13.08 14:305.628+0.0004
    13.08 14:205.6276+0.005
    13.08 14:105.6226+0.0016
    13.08 14:035.621-
    13.08 14:005.621+0.0088
    13.08 13:505.6122+0.0055
    13.08 13:405.6067-0.0009
    13.08 13:305.6076+0.0086
    13.08 13:205.599+0.0102
    13.08 13:105.5888-0.0053
    13.08 13:005.5941-0.0134
    13.08 12:505.6075-0.0003
    13.08 12:405.6078+0.0008
    13.08 12:305.607-0.0067
    13.08 12:205.6137-0.0078
    13.08 12:105.6215-0.0029
    13.08 12:035.6244-0.0011
    13.08 12:005.6255+0.0212
    13.08 11:505.6043+0.0154
    13.08 11:405.5889+0.0071
    13.08 11:305.5818+0.0018
    13.08 11:205.58+0.0011
    13.08 11:105.5789-0.008
    13.08 11:005.5869+0.0118
    13.08 10:505.5751+0.003
    13.08 10:405.5721-0.0007
    13.08 10:305.5728+0.0089
    13.08 10:205.5639-0.0039
    13.08 10:105.5678-0.0072
    13.08 10:035.575-0.0008
    13.08 10:005.5758+0.0268
    13.08 09:505.549+0.0018
    13.08 09:405.5472-0.013
    13.08 09:305.5602-0.0046
    13.08 09:205.5648-0.0231
    13.08 09:105.5879-0.0252
    13.08 09:005.6131+0.0014
    13.08 08:505.6117-0.0009
    13.08 08:405.6126+0.0012
    13.08 08:305.6114+0.0036
    13.08 08:205.6078+0.0034
    13.08 08:105.6044-0.003
    13.08 08:035.6074-0.0003
    13.08 08:005.6077+0.0102
    13.08 07:505.5975-0.0004
    13.08 07:405.5979+0.0068
    13.08 07:305.5911-0.0023
    13.08 07:205.5934+0.0017
    13.08 07:105.5917-0.0029
    13.08 07:005.5946+0.0072
    13.08 06:505.5874-0.0049
    13.08 06:405.5923-0.0066
    13.08 06:305.5989+0.0019
    13.08 06:205.597+0.0048
    13.08 06:105.5922-0.0034
    13.08 06:035.5956-0.0003
    13.08 06:005.5959-0.0024
    13.08 05:505.5983-0.0016
    13.08 05:405.5999-0.0034
    13.08 05:305.6033-0.0056
    13.08 05:205.6089-0.0005
    13.08 05:105.6094-0.0027
    13.08 05:005.6121-0.0009
    13.08 04:505.613-0.018
    13.08 04:405.631+0.0055
    13.08 04:305.6255-0.0056
    13.08 04:205.6311-0.0032
    13.08 04:105.6343-0.0086
    13.08 04:035.6429-0.0005
    13.08 04:005.6434-0.0038
    13.08 03:505.6472-0.007
    13.08 03:405.6542+0.0031
    13.08 03:305.6511-0.0006
    13.08 03:205.6517+0.0101
    13.08 03:105.6416+0.0044
    13.08 03:005.6372-0.0093
    13.08 02:505.6465+0.0073
    13.08 02:405.6392+0.0027
    13.08 02:305.6365-0.0084
    13.08 02:205.6449-0.0145
    13.08 02:105.6594-0.0084
    13.08 02:035.6678+0.0006
    13.08 02:005.6672-0.0036
    13.08 01:505.6708+0.0025
    13.08 01:405.6683-0.0099
    13.08 01:305.6782-0.003
    13.08 01:205.6812-0.0033
    13.08 01:105.6845-0.002
    13.08 01:005.6865+0.0046
    13.08 00:505.6819+0.0022
    13.08 00:405.6797+0.0006
    13.08 00:305.6791+0.0098
    13.08 00:205.6693+0.0007
    13.08 00:105.6686+0.0048
    13.08 00:035.6638+0.0011
    13.08 00:005.6627-0.0139
    12.08 23:505.6766-0.0024
    12.08 23:405.679+0.0025
    12.08 23:305.6765+0.0107
    12.08 23:205.6658-0.0043
    12.08 23:105.6701-0.0021
    12.08 23:005.6722-0.0031
    12.08 22:505.6753-0.0028
    12.08 22:405.6781-
    12.08 22:305.6781-0.0073
    12.08 22:205.6854-0.0044
    12.08 22:105.6898-0.0087
    12.08 22:035.6985+0.002
    12.08 22:005.6965+0.0018
    12.08 21:505.6947-0.0147
    12.08 21:405.7094-0.01
    12.08 21:305.7194-0.0018
    12.08 21:205.7212-0.0002
    12.08 21:105.7214+0.0003
    12.08 21:005.7211-0.0042
    12.08 20:505.7253-0.0012
    12.08 20:405.7265-0.0033
    12.08 20:305.7298-0.0026
    12.08 20:205.7324+0.002
    12.08 20:105.7304+0.0014
    12.08 20:035.729+0.0005
    12.08 20:005.7285+0.0097
    12.08 19:505.7188+0.0002
    12.08 19:405.7186+0.0149
    12.08 19:305.7037+0.0041
    12.08 19:205.6996+0.0074
    12.08 19:105.6922+0.0006
    12.08 19:005.6916-0.0011
    12.08 18:505.6927-0.0011
    12.08 18:405.6938+0.004
    12.08 18:305.6898-0.0058
    12.08 18:205.6956-0.0076
    12.08 18:105.7032-0.0081
    12.08 18:035.7113-0.0016
    12.08 18:005.7129-0.0099
    12.08 17:505.7228+0.0068
    12.08 17:405.716+0.0026
    12.08 17:305.7134-0.0047
    12.08 17:205.7181-0.0056
    12.08 17:105.7237+0.0021
    12.08 17:005.7216+0.0219
    12.08 16:505.6997-0.0242
    12.08 16:405.7239+0.0196
    12.08 16:305.7043+0.0016
    12.08 16:205.7027-0.0065
    12.08 16:105.7092-0.0066
    12.08 16:035.7158-0.0003
    12.08 16:005.7161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1147
    макс: 5.8077
    за неделю:
    5.6223  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.08 15:205.6223-0.0098
    13.08 14:505.6297+0.0088
    13.08 13:505.6122-0.0134
    13.08 12:505.6075+0.0212
    13.08 11:505.6043+0.0118
    13.08 10:505.5751+0.0268
    13.08 09:505.549+0.0014
    13.08 08:505.6117+0.0102
    13.08 07:505.5975+0.0072
    13.08 06:505.5874-0.0024
    13.08 05:505.5983-0.0009
    13.08 04:505.613-0.0038
    13.08 03:505.6472-0.0093
    13.08 02:505.6465-0.0036
    13.08 01:505.6708+0.0046
    13.08 00:505.6819-0.0139
    12.08 23:505.6766-0.0031
    12.08 22:505.6753+0.0018
    12.08 21:505.6947-0.0042
    12.08 20:505.7253+0.0097
    12.08 19:505.7188-0.0011
    12.08 18:505.6927-0.0099
    12.08 17:505.7228+0.0219
    12.08 16:505.6997+0.0029
    12.08 15:505.7132-0.0012
    12.08 14:505.7298-0.0064
    12.08 13:505.6821-0.0127
    12.08 12:505.6547+0.0005
    12.08 11:505.6574-0.0075
    12.08 10:505.6774-0.0066
    12.08 09:505.6879+0.0038
    12.08 08:505.6608+0.0036
    12.08 07:505.6524+0.0047
    12.08 06:505.6632-0.0101
    12.08 05:505.6673+0.003
    12.08 04:505.6784-0.0137
    12.08 03:505.6884-0.0071
    12.08 02:505.6745+0.0184
    12.08 01:505.6679-0.0023
    12.08 00:505.6674+0.0011
    11.08 23:505.6555-0.0088
    11.08 22:505.6656+0.0092
    11.08 21:505.6501-0.0045
    11.08 20:505.6668-0.0073
    11.08 19:505.6838+0.0187
    11.08 18:505.6589-0.0382
    11.08 17:505.6632-0.0137
    11.08 16:505.6395+0.0037
    11.08 15:505.6243+0.0056
    11.08 14:505.6553-0.0043
    11.08 13:505.6535-0.0024
    11.08 12:505.6372+0.0123
    11.08 11:505.6251+0.0082
    11.08 10:505.6429+0.0153
    11.08 09:505.5991+0.0183
    11.08 08:505.5785+0.0086
    11.08 07:505.5961+0.0023
    11.08 06:505.6096-0.0185
    11.08 05:505.6398-0.0154
    11.08 04:505.6066-0.0077
    11.08 03:505.6207-0.0107
    11.08 02:505.6439+0.0091
    11.08 01:505.6577-0.0072
    11.08 00:505.6493-0.0142
    10.08 23:505.674+0.0002
    10.08 22:505.7029-0.0029
    10.08 21:505.7093+0.0018
    10.08 20:505.6662-0.0112
    10.08 19:505.6918-0.0001
    10.08 18:505.664+0.0227
    10.08 17:505.6327+0.0094
    10.08 16:505.6152+0.0362
    10.08 15:505.6087-0.0008
    10.08 14:505.7409+0.0023
    10.08 13:505.7657-0.0073
    10.08 12:505.7503-0.0117
    10.08 11:505.7507+0.0025
    10.08 10:505.7591-0.0049
    10.08 09:505.7854-0.0057
    10.08 08:505.7777-0.0017
    10.08 07:505.7722+0.0092
    10.08 06:505.7825-0.0184
    10.08 05:505.8077+0.0061
    10.08 04:505.7405+0.0075
    10.08 03:505.7747-0.0054
    10.08 02:505.6916+0.0005
    10.08 01:505.6807+0.0035
    10.08 00:505.6549-0.0002
    09.08 23:505.6669+0.0053
    09.08 22:505.669-0.0167
    09.08 21:505.6813-0.0111
    09.08 20:505.6812-0.0099
    09.08 19:505.6773+0.0001
    09.08 18:505.6962-0.0036
    09.08 17:505.6924+0.0239
    09.08 16:505.5986+0.0049
    09.08 15:505.6211-0.0154
    09.08 14:505.6451-0.0032
    09.08 13:505.6278+0.0092
    09.08 12:505.5679+0.0113
    09.08 11:505.5137+0.0077
    09.08 10:505.476-0.0008
    09.08 09:505.4759-0.003
    09.08 08:505.4309-0.012
    09.08 07:505.4382-0.0065
    09.08 06:505.4418+0.0063
    09.08 05:505.4701-0.0026
    09.08 04:505.4521+0.0119
    09.08 03:505.377+0.0212
    09.08 02:505.3522-0.0143
    09.08 01:505.3156+0.0181
    09.08 00:505.2609-0.0106
    08.08 23:505.2031+0.0087
    08.08 22:505.2+0.0145
    08.08 21:505.1688+0.0179
    08.08 20:505.166+0.0156
    08.08 19:505.1147-0.0177
    08.08 18:505.3358+0.0305
    08.08 17:505.2763-0.01
    08.08 16:505.2666-0.1695
    08.08 15:505.412-0.0084
    08.08 14:505.4061+0.0185
    08.08 13:505.4054+0.0079
    08.08 12:505.3928-0.0368
    08.08 11:505.4431+0.0241
    08.08 10:505.4817+0.0082
    08.08 09:505.4689-0.0033
    08.08 08:505.5055+0.0037
    08.08 07:505.5275+0.0026
    08.08 06:505.5088+0.0016
    08.08 05:505.545+0.0133
    08.08 04:505.5578+0.008
    08.08 03:505.5506-0.014
    08.08 02:505.595-0.0004
    08.08 01:505.5847-0.0083
    08.08 00:505.5533-0.0019
    07.08 23:505.5444+0.0078
    07.08 22:505.5867-0.0036
    07.08 21:505.5985+0.0044
    07.08 20:505.588+0.0038
    07.08 19:505.6148-0.0076
    07.08 18:505.6263-0.0053
    07.08 17:505.6183+0.008
    07.08 16:505.5866-0.0012
    07.08 15:505.579-0.0058
    07.08 14:505.5771+0.0008
    07.08 13:505.5634-0.0016
    07.08 12:505.597+0.0096
    07.08 11:505.5941-0.0123
    07.08 10:505.6155-0.009
    07.08 09:505.6592-0.0081
    07.08 08:505.7047+0.0062
    07.08 07:505.7015+0.0117
    07.08 06:505.687-0.0156
    07.08 05:505.7049+0.0012
    07.08 04:505.7412+0.0437
    07.08 03:505.6781+0.0038
    07.08 02:505.6756-0.0014
    07.08 01:505.636-0.0033
    07.08 00:505.6601-0.0057
    06.08 23:505.6671-0.0007
    06.08 22:505.6874+0.0056
    06.08 21:505.6947-0.0056
    06.08 20:505.7056+0.0066
    06.08 19:505.6925-0.0005
    06.08 18:505.7088-0.003
    06.08 17:505.7141+0.0057
    06.08 16:505.7192-0.0025
    06.08 15:505.7672
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.1147
    макс: 6.6692
    за месяц:
      5.6223
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.08.20225.6732+0.013
    11.08.20225.6602-0.1081
    10.08.20225.7683+0.1783
    09.08.20225.59+0.2059
    08.08.20225.3841-0.2347
    07.08.20225.6188-0.1213
    06.08.20225.7401-0.1945
    05.08.20225.9346-0.1408
    04.08.20226.0754+0.0974
    03.08.20225.978-0.0306
    02.08.20226.0086+0.0708
    01.08.20225.9378+0.108
    31.07.20225.8298+0.0075
    30.07.20225.8223-0.1294
    29.07.20225.9517-0.1792
    28.07.20226.1309-0.3358
    27.07.20226.4667-0.2025
    26.07.20226.6692+0.3198
    25.07.20226.3494+0.2503
    24.07.20226.0991-0.1015
    23.07.20226.2006+0.0658
    22.07.20226.1348-0.0172
    21.07.20226.152+0.2737
    20.07.20225.8783-0.0873
    19.07.20225.9656-0.1366
    18.07.20226.1022-0.1438
    17.07.20226.246-0.0631
    16.07.20226.3091-0.0395
    15.07.20226.3486-0.0738
    14.07.20226.4224-0.1727
    13.07.20226.5951
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 5.1147
    макс: 6.6692
    за квартал:
      5.6223
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.08.20225.6732+0.013
    11.08.20225.6602-0.1081
    10.08.20225.7683+0.1783
    09.08.20225.59+0.2059
    08.08.20225.3841-0.2347
    07.08.20225.6188-0.1213
    06.08.20225.7401-0.1945
    05.08.20225.9346-0.1408
    04.08.20226.0754+0.0974
    03.08.20225.978-0.0306
    02.08.20226.0086+0.0708
    01.08.20225.9378+0.108
    31.07.20225.8298+0.0075
    30.07.20225.8223-0.1294
    29.07.20225.9517-0.1792
    28.07.20226.1309-0.3358
    27.07.20226.4667-0.2025
    26.07.20226.6692+0.3198
    25.07.20226.3494+0.2503
    24.07.20226.0991-0.1015
    23.07.20226.2006+0.0658
    22.07.20226.1348-0.0172
    21.07.20226.152+0.2737
    20.07.20225.8783-0.0873
    19.07.20225.9656-0.1366
    18.07.20226.1022-0.1438
    17.07.20226.246-0.0631
    16.07.20226.3091-0.0395
    15.07.20226.3486-0.0738
    14.07.20226.4224-0.1727
    13.07.20226.5951-0.0292
    12.07.20226.6243+0.2257
    11.07.20226.3986+0.1457
    10.07.20226.2529+0.2133
    09.07.20226.0396+0.0431
    08.07.20225.9965-0.1397
    07.07.20226.1362-0.0928
    06.07.20226.229-0.0162
    05.07.20226.2452-0.0536
    04.07.20226.2988

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот